ASSDAQ Historical Data

ASSDAQ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00018
+0.54%
$ 180,486 $ 2,006
Feb 10, 1 AM $ 0.00018
+0.86%
$ 179,809 $ 1,629
Feb 10, 12 AM $ 0.000178
-0.37%
$ 178,132 $ 1,650
Feb 9, 11 PM $ 0.000179
-0.04%
$ 179,401 $ 1,814
Feb 9, 10 PM $ 0.00018
+0.75%
$ 179,779 $ 3,351
Feb 9, 9 PM $ 0.000177
-1.68%
$ 177,479 $ 3,158
Feb 9, 8 PM $ 0.00018
-0.36%
$ 180,336 $ 3,016
Feb 9, 7 PM $ 0.000181
+0.40%
$ 181,048 $ 3,024
Feb 9, 6 PM $ 0.000181
-0.33%
$ 181,209 $ 3,326
Feb 9, 5 PM $ 0.000185
+3.11%
$ 184,517 $ 3,241
Feb 9, 4 PM $ 0.00018
+0.55%
$ 179,727 $ 3,180
Feb 9, 3 PM $ 0.000179
+0.74%
$ 179,084 $ 2,935
Feb 9, 2 PM $ 0.000177
+0.89%
$ 177,016 $ 2,850
Feb 9, 1 PM $ 0.000176
+0.77%
$ 175,989 $ 2,813
Feb 9, 12 PM $ 0.000175
-0.54%
$ 175,186 $ 2,671
Feb 9, 11 AM $ 0.000176
+0.81%
$ 176,321 $ 2,649
Feb 9, 10 AM $ 0.000175
+0.66%
$ 174,625 $ 2,649
Feb 9, 9 AM $ 0.000173
-1.16%
$ 173,091 $ 2,485
Feb 9, 8 AM $ 0.000175
-2.57%
$ 174,822 $ 2,491
Feb 9, 7 AM $ 0.000179
+0.36%
$ 179,447 $ 2,415
Feb 9, 6 AM $ 0.000179
-1.59%
$ 178,579 $ 2,501
Feb 9, 5 AM $ 0.000181
+0.15%
$ 181,167 $ 2,418
Feb 9, 4 AM $ 0.000181
-0.48%
$ 181,210 $ 2,364
Feb 9, 3 AM $ 0.000182
+0.15%
$ 181,659 $ 2,380
Feb 9, 2 AM $ 0.00018
+0.96%
$ 180,364 $ 2,371
Feb 9, 1 AM $ 0.00018
+0.21%
$ 181,809 $ 2,457
Feb 9, 12 AM $ 0.00018
-1.03%
$ 180,007 $ 2,444
Feb 8, 11 PM $ 0.00018
-6.11%
$ 180,486 $ 2,293
Feb 8, 10 PM $ 0.000191
+0.21%
$ 190,649 $ 811
Feb 8, 9 PM $ 0.00019
-0.88%
$ 191,595 $ 1,752
Feb 8, 8 PM $ 0.000192
-0.89%
$ 192,208 $ 1,835
Feb 8, 7 PM $ 0.000193
-1.90%
$ 193,326 $ 1,873
Feb 8, 6 PM $ 0.000197
-0.02%
$ 197,247 $ 1,530
Feb 8, 5 PM $ 0.000198
+1.91%
$ 198,222 $ 1,449
Feb 8, 4 PM $ 0.000196
-0.63%
$ 195,601 $ 1,862
Feb 8, 3 PM $ 0.000197
-0.78%
$ 196,731 $ 2,033
Feb 8, 2 PM $ 0.000198
+0.14%
$ 198,477 $ 2,048
Feb 8, 1 PM $ 0.000199
+0.38%
$ 198,539 $ 2,046
Feb 8, 12 PM $ 0.000198
-0.89%
$ 197,866 $ 2,484
Feb 8, 11 AM $ 0.000199
+1.15%
$ 199,298 $ 2,418
Feb 8, 10 AM $ 0.000197
+0.14%
$ 197,075 $ 2,580
Feb 8, 9 AM $ 0.000197
-0.27%
$ 197,035 $ 2,720
Feb 8, 8 AM $ 0.000197
+1.21%
$ 197,150 $ 2,730
Feb 8, 7 AM $ 0.000195
-1.06%
$ 194,759 $ 2,693
Feb 8, 6 AM $ 0.000197
+1.58%
$ 196,674 $ 2,589
Feb 8, 5 AM $ 0.000194
+0.02%
$ 193,667 $ 2,642
Feb 8, 4 AM $ 0.000193
+0.04%
$ 193,481 $ 2,901
Feb 8, 3 AM $ 0.000194
+0.02%
$ 193,965 $ 2,900
Feb 8, 2 AM $ 0.000194
-1.72%
$ 194,086 $ 2,908
Feb 8, 1 AM $ 0.000198
+2.40%
$ 197,573 $ 3,008