ASSDAQ Historical Data

ASSDAQ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $0.000211
-1.32%
$211,085 $6,752
Feb 17, 9 AM $0.000213
-2.22%
$213,376 $6,830
Feb 17, 8 AM $0.000215
+0.00%
$215,151 $6,575
Feb 17, 7 AM $0.000215
+0.73%
$215,041 $6,250
Feb 17, 6 AM $0.000214
+18.40%
$213,673 $6,168
Feb 17, 5 AM $0.00018
+1.34%
$180,182 $2,393
Feb 17, 4 AM $0.000178
-0.10%
$177,752 $2,066
Feb 17, 3 AM $0.000178
-1.03%
$178,019 $2,068
Feb 17, 2 AM $0.00018
-0.23%
$179,712 $2,091
Feb 17, 1 AM $0.000181
+5.24%
$178,878 $2,273
Feb 17, 12 AM $0.000172
+0.16%
$171,551 $1,542
Feb 16, 11 PM $0.000171
+0.37%
$170,455 $1,080
Feb 16, 10 PM $0.00017
+0.54%
$170,354 $1,201
Feb 16, 9 PM $0.000169
+0.29%
$169,387 $1,260
Feb 16, 8 PM $0.000169
-0.11%
$169,177 $1,252
Feb 16, 7 PM $0.000169
-1.15%
$168,811 $1,239
Feb 16, 6 PM $0.000172
+0.60%
$171,917 $938
Feb 16, 5 PM $0.000171
+2.19%
$171,090 $858
Feb 16, 4 PM $0.000169
+0.33%
$168,574 $948
Feb 16, 3 PM $0.000168
-1.69%
$167,592 $932
Feb 16, 2 PM $0.00017
-0.41%
$169,860 $900
Feb 16, 1 PM $0.000171
-1.84%
$170,936 $1,144
Feb 16, 12 PM $0.000174
+1.07%
$174,427 $1,168
Feb 16, 11 AM $0.000173
-0.59%
$172,706 $1,386
Feb 16, 10 AM $0.000173
-0.33%
$173,336 $1,406
Feb 16, 9 AM $0.000174
+1.01%
$174,285 $1,423
Feb 16, 8 AM $0.000172
+1.35%
$172,418 $1,411
Feb 16, 7 AM $0.00017
-0.52%
$169,940 $1,520
Feb 16, 6 AM $0.000171
+0.42%
$170,718 $1,449
Feb 16, 5 AM $0.00017
+0.47%
$170,104 $1,442
Feb 16, 4 AM $0.000169
+0.39%
$169,213 $1,452
Feb 16, 3 AM $0.000168
-1.99%
$168,158 $1,445
Feb 16, 2 AM $0.000172
+0.86%
$171,860 $1,456
Feb 16, 1 AM $0.000167
-0.77%
$167,458 $1,334
Feb 16, 12 AM $0.000169
-0.89%
$168,584 $1,264
Feb 15, 11 PM $0.00017
-0.44%
$169,923 $1,260
Feb 15, 10 PM $0.000171
+2.17%
$170,630 $1,280
Feb 15, 9 PM $0.000167
+0.21%
$167,013 $1,211
Feb 15, 8 PM $0.000166
+0.27%
$166,212 $1,273
Feb 15, 7 PM $0.000166
-1.27%
$165,731 $1,266
Feb 15, 6 PM $0.000168
+0.15%
$168,000 $1,102
Feb 15, 5 PM $0.000169
+0.46%
$169,478 $1,097
Feb 15, 4 PM $0.000168
+0.21%
$168,323 $1,174
Feb 15, 3 PM $0.000168
-0.31%
$168,000 $2,161
Feb 15, 2 PM $0.000165
-1.36%
$165,242 $2,041
Feb 15, 1 PM $0.000169
-1.43%
$169,044 $2,924
Feb 15, 12 PM $0.000172
-2.15%
$171,984 $2,965
Feb 15, 11 AM $0.000176
-0.12%
$175,866 $2,808
Feb 15, 10 AM $0.000176
-0.77%
$175,582 $2,856
Feb 15, 9 AM $0.000177
+0.64%
$177,115 $2,941