ASSDAQ Historical Data

ASSDAQ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000193
-0.12%
$ 193,233 $ 2,882
Feb 7, 11 PM $ 0.000193
-2.44%
$ 193,177 $ 2,909
Feb 7, 10 PM $ 0.000198
+6.03%
$ 197,949 $ 2,938
Feb 7, 9 PM $ 0.000188
-1.35%
$ 187,576 $ 1,927
Feb 7, 8 PM $ 0.00019
+1.14%
$ 190,099 $ 2,104
Feb 7, 7 PM $ 0.000188
-0.36%
$ 187,898 $ 2,170
Feb 7, 6 PM $ 0.000188
+0.93%
$ 187,744 $ 2,455
Feb 7, 5 PM $ 0.000186
+0.39%
$ 185,654 $ 3,824
Feb 7, 4 PM $ 0.000185
+0.75%
$ 184,838 $ 6,762
Feb 7, 3 PM $ 0.000187
+0.83%
$ 186,852 $ 8,547
Feb 7, 2 PM $ 0.000186
-0.01%
$ 185,721 $ 8,571
Feb 7, 1 PM $ 0.000186
-2.58%
$ 185,621 $ 8,761
Feb 7, 12 PM $ 0.00019
+1.80%
$ 190,374 $ 8,423
Feb 7, 11 AM $ 0.000187
+0.80%
$ 187,063 $ 8,387
Feb 7, 10 AM $ 0.000184
-0.43%
$ 183,894 $ 8,340
Feb 7, 9 AM $ 0.000185
-0.24%
$ 184,946 $ 8,276
Feb 7, 8 AM $ 0.000185
-1.44%
$ 184,934 $ 8,389
Feb 7, 7 AM $ 0.000187
-2.74%
$ 187,280 $ 8,396
Feb 7, 6 AM $ 0.000191
-0.16%
$ 191,273 $ 8,817
Feb 7, 5 AM $ 0.000192
-1.62%
$ 191,970 $ 8,815
Feb 7, 4 AM $ 0.000196
+0.36%
$ 195,993 $ 8,524
Feb 7, 3 AM $ 0.000196
+2.61%
$ 195,861 $ 8,749
Feb 7, 2 AM $ 0.000192
-0.15%
$ 191,721 $ 9,195
Feb 7, 1 AM $ 0.000191
-0.80%
$ 190,861 $ 9,392
Feb 7, 12 AM $ 0.000192
-0.34%
$ 192,445 $ 9,348
Feb 6, 11 PM $ 0.000194
-2.91%
$ 193,603 $ 10,730
Feb 6, 10 PM $ 0.000196
+0.15%
$ 196,322 $ 11,404
Feb 6, 9 PM $ 0.000196
+2.12%
$ 195,535 $ 11,574
Feb 6, 8 PM $ 0.000192
-0.49%
$ 192,231 $ 12,541
Feb 6, 7 PM $ 0.000192
-0.50%
$ 191,686 $ 12,311
Feb 6, 6 PM $ 0.000193
-7.92%
$ 192,927 $ 12,115
Feb 6, 5 PM $ 0.000207
+7.91%
$ 207,031 $ 10,937
Feb 6, 4 PM $ 0.000191
+5.57%
$ 190,726 $ 10,024
Feb 6, 3 PM $ 0.00018
-1.58%
$ 179,736 $ 6,360
Feb 6, 2 PM $ 0.000179
-0.60%
$ 179,056 $ 6,121
Feb 6, 1 PM $ 0.000177
+1.65%
$ 176,670 $ 5,938
Feb 6, 12 PM $ 0.000174
-0.68%
$ 173,572 $ 5,750
Feb 6, 11 AM $ 0.000175
+0.72%
$ 174,524 $ 5,616
Feb 6, 10 AM $ 0.000173
+0.82%
$ 173,465 $ 5,698
Feb 6, 9 AM $ 0.000171
+2.84%
$ 171,288 $ 5,656
Feb 6, 8 AM $ 0.000167
-0.84%
$ 166,909 $ 5,507
Feb 6, 7 AM $ 0.000168
-1.74%
$ 167,803 $ 5,608
Feb 6, 6 AM $ 0.000171
-0.46%
$ 171,357 $ 5,666
Feb 6, 3 AM $ 0.000162
-1.95%
$ 162,026 $ 5,229
Feb 6, 2 AM $ 0.000169
-1.30%
$ 168,544 $ 5,066
Feb 6, 1 AM $ 0.000168
+3.67%
$ 168,353 $ 6,494
Feb 6, 12 AM $ 0.000161
-6.31%
$ 161,191 $ 6,096
Feb 5, 11 PM $ 0.000167
+1.69%
$ 166,518 $ 5,656
Feb 5, 10 PM $ 0.000166
+0.08%
$ 166,370 $ 5,282
Feb 5, 9 PM $ 0.000167
-2.98%
$ 166,590 $ 6,311