ASSDAQ Historical Data

ASSDAQ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $0.000177
+0.64%
$177,115 $2,941
Feb 15, 8 AM $0.000176
-0.22%
$175,886 $3,034
Feb 15, 7 AM $0.000179
+1.40%
$178,769 $3,020
Feb 15, 6 AM $0.000176
+1.15%
$176,148 $2,935
Feb 15, 5 AM $0.000174
+0.79%
$174,183 $2,985
Feb 15, 4 AM $0.000172
+0.63%
$172,165 $2,996
Feb 15, 3 AM $0.00017
-0.57%
$170,089 $3,037
Feb 15, 2 AM $0.000171
-0.14%
$170,561 $3,037
Feb 15, 1 AM $0.000171
-0.29%
$170,649 $3,089
Feb 15, 12 AM $0.000171
-0.45%
$171,217 $3,690
Feb 14, 11 PM $0.000172
-0.62%
$171,915 $3,765
Feb 14, 10 PM $0.000174
+1.02%
$173,608 $3,642
Feb 14, 9 PM $0.000171
-1.99%
$171,377 $3,684
Feb 14, 8 PM $0.000174
-0.48%
$174,455 $3,628
Feb 14, 7 PM $0.000175
-0.24%
$174,985 $3,805
Feb 14, 6 PM $0.000175
+0.14%
$175,194 $4,080
Feb 14, 5 PM $0.000175
-1.20%
$174,647 $4,966
Feb 14, 4 PM $0.000176
-4.73%
$175,370 $5,034
Feb 14, 3 PM $0.000184
+0.21%
$184,269 $4,088
Feb 14, 2 PM $0.000184
+7.83%
$184,033 $4,062
Feb 14, 1 PM $0.00017
-0.47%
$169,738 $3,058
Feb 14, 12 PM $0.000171
+0.08%
$170,863 $3,273
Feb 14, 11 AM $0.00017
-0.71%
$170,129 $3,220
Feb 14, 10 AM $0.000172
+1.48%
$169,157 $3,237
Feb 14, 9 AM $0.000169
-0.16%
$169,247 $3,159
Feb 14, 8 AM $0.000171
+1.19%
$171,250 $3,688
Feb 14, 7 AM $0.000169
+0.19%
$169,126 $3,581
Feb 14, 6 AM $0.000169
+0.23%
$168,692 $3,615
Feb 14, 5 AM $0.000169
+0.08%
$168,587 $3,553
Feb 14, 4 AM $0.000169
-0.06%
$168,648 $3,524
Feb 14, 3 AM $0.000166
-1.29%
$166,296 $3,695
Feb 14, 2 AM $0.000168
-0.22%
$168,141 $3,678
Feb 14, 1 AM $0.000168
-2.94%
$168,201 $3,630
Feb 14, 12 AM $0.000173
+0.43%
$172,680 $3,040
Feb 13, 11 PM $0.000172
-0.35%
$171,596 $2,962
Feb 13, 10 PM $0.000172
-0.10%
$172,074 $3,049
Feb 13, 9 PM $0.000172
+1.38%
$172,158 $2,985
Feb 13, 8 PM $0.000169
-1.28%
$169,119 $3,067
Feb 13, 7 PM $0.000171
+1.29%
$170,863 $2,984
Feb 13, 6 PM $0.000169
-2.29%
$168,840 $2,662
Feb 13, 5 PM $0.000173
+0.81%
$172,857 $1,875
Feb 13, 4 PM $0.000172
+1.40%
$171,877 $2,057
Feb 13, 3 PM $0.00017
+1.11%
$170,124 $1,995
Feb 13, 2 PM $0.000167
+2.70%
$167,420 $1,954
Feb 13, 1 PM $0.000163
+1.51%
$162,956 $1,840
Feb 13, 12 PM $0.000163
+1.01%
$162,695 $1,631
Feb 13, 11 AM $0.000161
-0.21%
$160,777 $1,634
Feb 13, 10 AM $0.000161
+0.68%
$160,643 $1,706
Feb 13, 9 AM $0.000159
+1.39%
$159,303 $1,847
Feb 13, 8 AM $0.000156
+2.16%
$156,430 $1,653