ASSDAQ Historical Data

ASSDAQ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $0.000153
-0.64%
$153,122 $1,563
Feb 13, 6 AM $0.000154
-0.69%
$154,170 $1,510
Feb 13, 5 AM $0.000155
+0.66%
$155,038 $1,597
Feb 13, 4 AM $0.000154
-1.03%
$154,076 $1,602
Feb 13, 3 AM $0.000156
+0.41%
$155,936 $1,405
Feb 13, 2 AM $0.000155
-1.73%
$154,647 $1,450
Feb 13, 1 AM $0.000157
+1.04%
$156,850 $1,676
Feb 13, 12 AM $0.000156
-0.19%
$156,014 $1,653
Feb 12, 11 PM $0.000156
+0.96%
$156,287 $1,661
Feb 12, 10 PM $0.000153
-0.37%
$152,811 $1,632
Feb 12, 9 PM $0.000154
+1.13%
$153,767 $1,583
Feb 12, 8 PM $0.000153
-0.54%
$152,988 $1,634
Feb 12, 7 PM $0.000154
+0.37%
$154,472 $1,654
Feb 12, 6 PM $0.000154
-1.06%
$153,586 $1,687
Feb 12, 5 PM $0.000156
-1.87%
$155,542 $2,190
Feb 12, 4 PM $0.000159
-2.75%
$159,369 $2,010
Feb 12, 3 PM $0.000163
-1.04%
$163,429 $2,021
Feb 12, 2 PM $0.000165
-0.21%
$164,844 $2,037
Feb 12, 1 PM $0.000165
+0.33%
$165,178 $2,103
Feb 12, 12 PM $0.000165
-0.67%
$164,750 $2,177
Feb 12, 11 AM $0.000166
+0.73%
$165,997 $2,194
Feb 12, 10 AM $0.000164
-0.27%
$164,466 $2,063
Feb 12, 9 AM $0.000165
+1.25%
$165,062 $2,685
Feb 12, 8 AM $0.000166
-0.22%
$165,961 $3,126
Feb 12, 7 AM $0.000167
+0.30%
$166,583 $3,539
Feb 12, 6 AM $0.000166
+0.40%
$166,379 $3,630
Feb 12, 5 AM $0.000163
-0.42%
$163,346 $3,546
Feb 12, 4 AM $0.000164
+0.41%
$164,378 $3,547
Feb 12, 3 AM $0.000164
-0.63%
$163,962 $3,633
Feb 12, 2 AM $0.000165
-0.66%
$165,228 $3,584
Feb 12, 1 AM $0.000167
-0.55%
$166,519 $3,373
Feb 12, 12 AM $0.000167
+2.02%
$167,292 $3,354
Feb 11, 11 PM $0.000164
-0.52%
$164,416 $3,329
Feb 11, 10 PM $0.000166
-1.32%
$165,653 $3,951
Feb 11, 9 PM $0.000169
+2.78%
$168,559 $4,760
Feb 11, 8 PM $0.000163
-1.93%
$163,232 $4,593
Feb 11, 7 PM $0.000166
+1.48%
$166,368 $4,611
Feb 11, 6 PM $0.000164
+2.37%
$163,936 $4,566
Feb 11, 5 PM $0.000161
+1.21%
$160,596 $3,969
Feb 11, 4 PM $0.000157
-0.54%
$156,745 $3,975
Feb 11, 3 PM $0.00016
+0.24%
$159,933 $3,858
Feb 11, 2 PM $0.00016
+0.14%
$160,399 $3,995
Feb 11, 1 PM $0.00016
-0.86%
$159,947 $4,146
Feb 11, 12 PM $0.000161
+0.12%
$161,365 $4,058
Feb 11, 11 AM $0.000161
+1.01%
$161,412 $4,193
Feb 11, 10 AM $0.000158
+3.86%
$158,463 $4,225
Feb 11, 9 AM $0.000155
-0.29%
$155,155 $3,455
Feb 11, 8 AM $0.000157
-5.32%
$156,877 $3,221
Feb 11, 7 AM $0.000164
+0.12%
$163,764 $2,368
Feb 11, 6 AM $0.000167
-0.79%
$166,853 $2,266