ASSDAQ Historical Data

ASSDAQ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000172
-3.59%
$ 172,138 $ 5,491
Feb 5, 7 PM $ 0.000179
+0.49%
$ 179,253 $ 6,231
Feb 5, 6 PM $ 0.000179
-4.03%
$ 178,585 $ 6,196
Feb 5, 5 PM $ 0.000183
-1.80%
$ 182,793 $ 6,164
Feb 5, 4 PM $ 0.000188
+0.37%
$ 188,180 $ 5,736
Feb 5, 3 PM $ 0.000188
-5.87%
$ 188,077 $ 5,582
Feb 5, 2 PM $ 0.000202
+2.91%
$ 201,817 $ 5,875
Feb 5, 1 PM $ 0.000197
-0.94%
$ 196,830 $ 5,756
Feb 5, 12 PM $ 0.000199
-0.61%
$ 199,110 $ 5,830
Feb 5, 11 AM $ 0.0002
-0.28%
$ 199,835 $ 5,935
Feb 5, 10 AM $ 0.000202
-0.32%
$ 202,917 $ 5,753
Feb 5, 9 AM $ 0.000203
+1.12%
$ 203,721 $ 5,822
Feb 5, 8 AM $ 0.000201
+0.71%
$ 200,815 $ 5,733
Feb 5, 7 AM $ 0.0002
+1.58%
$ 199,602 $ 5,668
Feb 5, 6 AM $ 0.000197
-1.13%
$ 196,788 $ 5,342
Feb 5, 5 AM $ 0.000199
-0.29%
$ 198,531 $ 5,384
Feb 5, 4 AM $ 0.000198
-0.22%
$ 198,284 $ 5,891
Feb 5, 3 AM $ 0.000199
-0.71%
$ 198,694 $ 5,863
Feb 5, 2 AM $ 0.0002
+6.97%
$ 200,157 $ 5,720
Feb 5, 1 AM $ 0.000188
+0.89%
$ 187,511 $ 3,862
Feb 5, 12 AM $ 0.000186
-1.52%
$ 185,705 $ 3,980
Feb 4, 11 PM $ 0.000188
+1.00%
$ 188,450 $ 3,646
Feb 4, 10 PM $ 0.000188
+7.56%
$ 188,256 $ 3,876
Feb 4, 9 PM $ 0.000177
-4.03%
$ 177,162 $ 2,961
Feb 4, 8 PM $ 0.000187
+0.93%
$ 187,224 $ 3,959
Feb 4, 7 PM $ 0.000182
+2.80%
$ 182,017 $ 3,991
Feb 4, 6 PM $ 0.000177
+1.15%
$ 177,256 $ 3,454
Feb 4, 5 PM $ 0.000177
+0.59%
$ 176,693 $ 3,308
Feb 4, 4 PM $ 0.000175
-1.30%
$ 175,368 $ 3,408
Feb 4, 3 PM $ 0.000179
-2.22%
$ 179,277 $ 3,610
Feb 4, 2 PM $ 0.000183
+0.30%
$ 182,673 $ 3,689
Feb 4, 1 PM $ 0.000183
-0.77%
$ 183,254 $ 3,707
Feb 4, 12 PM $ 0.000185
+0.03%
$ 184,673 $ 3,821
Feb 4, 11 AM $ 0.000185
-0.94%
$ 184,823 $ 3,948
Feb 4, 10 AM $ 0.000186
-0.26%
$ 186,475 $ 4,092
Feb 4, 9 AM $ 0.000187
-1.83%
$ 186,740 $ 4,103
Feb 4, 8 AM $ 0.00019
+0.71%
$ 189,530 $ 4,121
Feb 4, 7 AM $ 0.000189
-0.46%
$ 188,594 $ 4,149
Feb 4, 6 AM $ 0.000189
+1.44%
$ 189,387 $ 4,387
Feb 4, 5 AM $ 0.000188
+0.15%
$ 188,165 $ 4,419
Feb 4, 4 AM $ 0.000189
+0.38%
$ 188,743 $ 4,122
Feb 4, 3 AM $ 0.000188
+1.78%
$ 188,357 $ 4,192
Feb 4, 2 AM $ 0.000186
-1.14%
$ 185,717 $ 4,359
Feb 4, 1 AM $ 0.000188
+2.24%
$ 188,491 $ 5,124
Feb 4, 12 AM $ 0.000185
-1.20%
$ 184,523 $ 7,218
Feb 3, 11 PM $ 0.000187
-0.98%
$ 187,185 $ 7,814
Feb 3, 10 PM $ 0.00019
-1.27%
$ 190,190 $ 7,563
Feb 3, 9 PM $ 0.000193
+7.51%
$ 193,351 $ 7,624
Feb 3, 8 PM $ 0.000179
+1.68%
$ 179,094 $ 7,668
Feb 3, 7 PM $ 0.000176
+3.77%
$ 176,335 $ 7,675