ASSDAQ Historical Data

ASSDAQ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $0.000167
-0.79%
$166,853 $2,266
Feb 11, 5 AM $0.000166
+0.00%
$165,949 $2,292
Feb 11, 4 AM $0.000169
-1.96%
$168,780 $2,449
Feb 11, 3 AM $0.000173
-0.11%
$172,647 $2,578
Feb 11, 2 AM $0.000173
+0.47%
$173,204 $2,586
Feb 11, 1 AM $0.00017
-1.00%
$170,250 $2,934
Feb 11, 12 AM $0.000172
+0.56%
$171,678 $2,925
Feb 10, 11 PM $0.000169
-2.24%
$168,520 $2,904
Feb 10, 10 PM $0.000171
-3.44%
$171,089 $2,265
Feb 10, 9 PM $0.000176
-0.53%
$176,416 $1,633
Feb 10, 8 PM $0.000177
+0.71%
$177,429 $1,777
Feb 10, 7 PM $0.000177
+0.37%
$176,619 $1,770
Feb 10, 6 PM $0.000177
-1.77%
$176,828 $1,785
Feb 10, 5 PM $0.00018
+0.46%
$180,364 $1,981
Feb 10, 4 PM $0.00018
+0.40%
$179,742 $2,083
Feb 10, 3 PM $0.000179
+0.01%
$178,686 $2,089
Feb 10, 2 PM $0.000179
-1.21%
$178,794 $2,058
Feb 10, 1 PM $0.000181
-0.03%
$180,956 $1,887
Feb 10, 12 PM $0.000181
+1.55%
$180,907 $2,026
Feb 10, 11 AM $0.000178
-0.48%
$178,270 $1,947
Feb 10, 10 AM $0.000182
-0.23%
$181,806 $1,860
Feb 10, 9 AM $0.000183
+0.25%
$182,780 $2,068
Feb 10, 8 AM $0.000182
+1.80%
$182,136 $2,079
Feb 10, 7 AM $0.000179
-0.05%
$179,274 $2,057
Feb 10, 6 AM $0.000181
-0.44%
$180,829 $2,110
Feb 10, 5 AM $0.000182
+0.45%
$182,328 $2,281
Feb 10, 4 AM $0.000181
+1.36%
$181,252 $2,181
Feb 10, 3 AM $0.000178
-1.30%
$178,416 $1,984
Feb 10, 2 AM $0.00018
+0.54%
$180,486 $2,006
Feb 10, 1 AM $0.00018
+0.86%
$179,809 $1,629
Feb 10, 12 AM $0.000178
-0.37%
$178,132 $1,650
Feb 9, 11 PM $0.000179
-0.04%
$179,401 $1,814
Feb 9, 10 PM $0.00018
+0.75%
$179,779 $3,351
Feb 9, 9 PM $0.000177
-1.68%
$177,479 $3,158
Feb 9, 8 PM $0.00018
-0.36%
$180,336 $3,016
Feb 9, 7 PM $0.000181
+0.40%
$181,048 $3,024
Feb 9, 6 PM $0.000181
-0.33%
$181,209 $3,326
Feb 9, 5 PM $0.000185
+3.11%
$184,517 $3,241
Feb 9, 4 PM $0.00018
+0.55%
$179,727 $3,180
Feb 9, 3 PM $0.000179
+0.74%
$179,084 $2,935
Feb 9, 2 PM $0.000177
+0.89%
$177,016 $2,850
Feb 9, 1 PM $0.000176
+0.77%
$175,989 $2,813
Feb 9, 12 PM $0.000175
-0.54%
$175,186 $2,671
Feb 9, 11 AM $0.000176
+0.81%
$176,321 $2,649
Feb 9, 10 AM $0.000175
+0.66%
$174,625 $2,649
Feb 9, 9 AM $0.000173
-1.16%
$173,091 $2,485
Feb 9, 8 AM $0.000175
-2.57%
$174,822 $2,491
Feb 9, 7 AM $0.000179
+0.36%
$179,447 $2,415
Feb 9, 6 AM $0.000179
-1.59%
$178,579 $2,501
Feb 9, 5 AM $0.000181
+0.15%
$181,167 $2,418