ASSDAQ Historical Data

ASSDAQ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00017
-1.74%
$ 170,183 $ 8,459
Feb 3, 5 PM $ 0.000174
-2.71%
$ 173,548 $ 9,770
Feb 3, 4 PM $ 0.000177
-1.16%
$ 177,186 $ 10,049
Feb 3, 3 PM $ 0.000177
-1.26%
$ 177,346 $ 11,061
Feb 3, 2 PM $ 0.000181
-1.39%
$ 180,496 $ 10,920
Feb 3, 1 PM $ 0.000183
-0.29%
$ 182,566 $ 11,247
Feb 3, 12 PM $ 0.000183
-1.19%
$ 183,244 $ 11,605
Feb 3, 11 AM $ 0.000185
-0.17%
$ 185,349 $ 11,331
Feb 3, 10 AM $ 0.000186
-0.26%
$ 185,704 $ 11,254
Feb 3, 9 AM $ 0.000186
-1.07%
$ 186,313 $ 11,291
Feb 3, 8 AM $ 0.000189
+0.89%
$ 189,004 $ 11,431
Feb 3, 7 AM $ 0.000187
-1.14%
$ 187,484 $ 11,726
Feb 3, 6 AM $ 0.00019
+1.42%
$ 189,494 $ 11,408
Feb 3, 5 AM $ 0.000187
-1.61%
$ 187,144 $ 11,299
Feb 3, 4 AM $ 0.00019
+1.32%
$ 190,243 $ 11,393
Feb 3, 3 AM $ 0.000187
-0.01%
$ 187,238 $ 11,070
Feb 3, 2 AM $ 0.000188
-1.00%
$ 187,841 $ 10,840
Feb 3, 1 AM $ 0.000194
-1.53%
$ 193,845 $ 11,029
Feb 3, 12 AM $ 0.000197
-7.93%
$ 196,560 $ 10,077
Feb 2, 11 PM $ 0.000214
-0.39%
$ 213,710 $ 7,436
Feb 2, 10 PM $ 0.000215
+0.15%
$ 214,561 $ 8,547
Feb 2, 9 PM $ 0.000214
+0.11%
$ 214,343 $ 9,226
Feb 2, 8 PM $ 0.000214
+0.20%
$ 214,108 $ 7,444
Feb 2, 7 PM $ 0.000213
-0.15%
$ 213,468 $ 7,083
Feb 2, 6 PM $ 0.000212
+4.94%
$ 212,436 $ 6,139
Feb 2, 5 PM $ 0.000202
-0.14%
$ 202,444 $ 5,444
Feb 2, 4 PM $ 0.000201
+3.80%
$ 201,122 $ 5,301
Feb 2, 3 PM $ 0.000197
+2.73%
$ 197,325 $ 4,543
Feb 2, 2 PM $ 0.000191
+0.98%
$ 191,204 $ 4,370
Feb 2, 1 PM $ 0.000191
+2.07%
$ 191,482 $ 4,250
Feb 2, 12 PM $ 0.000188
+0.02%
$ 187,703 $ 3,898
Feb 2, 11 AM $ 0.000188
-1.22%
$ 187,545 $ 4,016
Feb 2, 10 AM $ 0.00019
-0.14%
$ 189,672 $ 3,931
Feb 2, 9 AM $ 0.000189
+0.85%
$ 189,454 $ 3,992
Feb 2, 8 AM $ 0.000188
+1.62%
$ 188,173 $ 3,989
Feb 2, 7 AM $ 0.000183
+0.27%
$ 183,006 $ 3,708
Feb 2, 6 AM $ 0.00018
+0.45%
$ 179,938 $ 4,095
Feb 2, 5 AM $ 0.000179
-2.55%
$ 178,682 $ 4,019
Feb 2, 4 AM $ 0.000184
+2.17%
$ 184,109 $ 4,099
Feb 2, 3 AM $ 0.000177
-4.65%
$ 176,575 $ 4,028
Feb 2, 2 AM $ 0.000186
+0.57%
$ 185,921 $ 3,949
Feb 2, 1 AM $ 0.000185
-0.06%
$ 185,040 $ 3,970
Feb 2, 12 AM $ 0.000185
+2.50%
$ 185,160 $ 3,976
Feb 1, 11 PM $ 0.000181
+0.81%
$ 181,465 $ 3,814
Feb 1, 10 PM $ 0.000174
+2.47%
$ 173,646 $ 3,607
Feb 1, 9 PM $ 0.00017
-0.84%
$ 169,776 $ 2,098
Feb 1, 8 PM $ 0.000172
+0.11%
$ 171,803 $ 1,929
Feb 1, 7 PM $ 0.00017
-2.18%
$ 170,235 $ 2,350
Feb 1, 6 PM $ 0.000174
+0.50%
$ 174,201 $ 3,129
Feb 1, 5 PM $ 0.000173
-1.54%
$ 173,390 $ 3,049