ASSDAQ Historical Data

ASSDAQ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $0.000181
+0.15%
$181,167 $2,418
Feb 9, 4 AM $0.000181
-0.48%
$181,210 $2,364
Feb 9, 3 AM $0.000182
+0.15%
$181,659 $2,380
Feb 9, 2 AM $0.00018
+0.96%
$180,364 $2,371
Feb 9, 1 AM $0.00018
+0.21%
$181,809 $2,457
Feb 9, 12 AM $0.00018
-1.03%
$180,007 $2,444
Feb 8, 11 PM $0.00018
-6.11%
$180,486 $2,293
Feb 8, 10 PM $0.000191
+0.21%
$190,649 $811
Feb 8, 9 PM $0.00019
-0.88%
$191,595 $1,752
Feb 8, 8 PM $0.000192
-0.89%
$192,208 $1,835
Feb 8, 7 PM $0.000193
-1.90%
$193,326 $1,873
Feb 8, 6 PM $0.000197
-0.02%
$197,247 $1,530
Feb 8, 5 PM $0.000198
+1.91%
$198,222 $1,449
Feb 8, 4 PM $0.000196
-0.63%
$195,601 $1,862
Feb 8, 3 PM $0.000197
-0.78%
$196,731 $2,033
Feb 8, 2 PM $0.000198
+0.14%
$198,477 $2,048
Feb 8, 1 PM $0.000199
+0.38%
$198,539 $2,046
Feb 8, 12 PM $0.000198
-0.89%
$197,866 $2,484
Feb 8, 11 AM $0.000199
+1.15%
$199,298 $2,418
Feb 8, 10 AM $0.000197
+0.14%
$197,075 $2,580
Feb 8, 9 AM $0.000197
-0.27%
$197,035 $2,720
Feb 8, 8 AM $0.000197
+1.21%
$197,150 $2,730
Feb 8, 7 AM $0.000195
-1.06%
$194,759 $2,693
Feb 8, 6 AM $0.000197
+1.58%
$196,674 $2,589
Feb 8, 5 AM $0.000194
+0.02%
$193,667 $2,642
Feb 8, 4 AM $0.000193
+0.04%
$193,481 $2,901
Feb 8, 3 AM $0.000194
+0.02%
$193,965 $2,900
Feb 8, 2 AM $0.000194
-1.72%
$194,086 $2,908
Feb 8, 1 AM $0.000198
+2.40%
$197,573 $3,008
Feb 8, 12 AM $0.000193
-0.12%
$193,233 $2,882
Feb 7, 11 PM $0.000193
-2.44%
$193,177 $2,909
Feb 7, 10 PM $0.000198
+6.03%
$197,949 $2,938
Feb 7, 9 PM $0.000188
-1.35%
$187,576 $1,927
Feb 7, 8 PM $0.00019
+1.14%
$190,099 $2,104
Feb 7, 7 PM $0.000188
-0.36%
$187,898 $2,170
Feb 7, 6 PM $0.000188
+0.93%
$187,744 $2,455
Feb 7, 5 PM $0.000186
+0.39%
$185,654 $3,824
Feb 7, 4 PM $0.000185
+0.75%
$184,838 $6,762
Feb 7, 3 PM $0.000187
+0.83%
$186,852 $8,547
Feb 7, 2 PM $0.000186
-0.01%
$185,721 $8,571
Feb 7, 1 PM $0.000186
-2.58%
$185,621 $8,761
Feb 7, 12 PM $0.00019
+1.80%
$190,374 $8,423
Feb 7, 11 AM $0.000187
+0.80%
$187,063 $8,387
Feb 7, 10 AM $0.000184
-0.43%
$183,894 $8,340
Feb 7, 9 AM $0.000185
-0.24%
$184,946 $8,276
Feb 7, 8 AM $0.000185
-1.44%
$184,934 $8,389
Feb 7, 7 AM $0.000187
-2.74%
$187,280 $8,396
Feb 7, 6 AM $0.000191
-0.16%
$191,273 $8,817
Feb 7, 5 AM $0.000192
-1.62%
$191,970 $8,815
Feb 7, 4 AM $0.000196
+0.36%
$195,993 $8,524