ASSDAQ Historical Data

ASSDAQ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000176
-0.31%
$ 176,067 $ 2,922
Feb 1, 3 PM $ 0.000176
-0.51%
$ 176,182 $ 2,803
Feb 1, 2 PM $ 0.000177
-3.14%
$ 176,685 $ 2,791
Feb 1, 1 PM $ 0.000183
+1.52%
$ 183,441 $ 3,096
Feb 1, 12 PM $ 0.000181
-0.64%
$ 180,755 $ 3,154
Feb 1, 11 AM $ 0.000182
-0.90%
$ 181,871 $ 3,046
Feb 1, 10 AM $ 0.000184
-0.65%
$ 183,801 $ 3,133
Feb 1, 9 AM $ 0.000184
-0.14%
$ 184,426 $ 3,258
Feb 1, 8 AM $ 0.000185
+1.58%
$ 184,858 $ 3,213
Feb 1, 7 AM $ 0.000185
-0.66%
$ 184,612 $ 3,265
Feb 1, 6 AM $ 0.000186
+0.32%
$ 185,772 $ 2,753
Feb 1, 5 AM $ 0.000186
-0.28%
$ 185,671 $ 2,743
Feb 1, 4 AM $ 0.000186
+0.32%
$ 186,072 $ 2,760
Feb 1, 3 AM $ 0.000185
-0.70%
$ 185,335 $ 2,753
Feb 1, 2 AM $ 0.000186
+2.03%
$ 186,332 $ 2,889
Feb 1, 1 AM $ 0.000182
-1.23%
$ 182,043 $ 2,855
Feb 1, 12 AM $ 0.000184
-0.80%
$ 184,218 $ 3,537
Jan 31, 11 PM $ 0.000186
+1.60%
$ 185,750 $ 3,439
Jan 31, 10 PM $ 0.000183
+0.42%
$ 182,663 $ 3,476
Jan 31, 9 PM $ 0.000181
+1.53%
$ 181,492 $ 3,815
Jan 31, 8 PM $ 0.000179
-0.39%
$ 178,585 $ 3,769
Jan 31, 7 PM $ 0.000179
-0.61%
$ 179,308 $ 3,663
Jan 31, 6 PM $ 0.000176
+0.11%
$ 176,201 $ 2,866
Jan 31, 5 PM $ 0.000176
-4.46%
$ 176,486 $ 2,479
Jan 31, 4 PM $ 0.000187
-1.25%
$ 186,794 $ 2,552
Jan 31, 3 PM $ 0.000189
+0.35%
$ 189,371 $ 2,592
Jan 31, 2 PM $ 0.00019
-3.94%
$ 189,516 $ 3,082
Jan 31, 1 PM $ 0.000197
-1.13%
$ 197,387 $ 3,422
Jan 31, 12 PM $ 0.000201
-0.43%
$ 200,871 $ 3,617
Jan 31, 11 AM $ 0.000202
-0.58%
$ 202,244 $ 3,815
Jan 31, 10 AM $ 0.000203
-1.94%
$ 203,445 $ 4,562
Jan 31, 9 AM $ 0.000208
+1.09%
$ 207,692 $ 5,379
Jan 31, 8 AM $ 0.000205
-0.83%
$ 204,672 $ 6,398
Jan 31, 7 AM $ 0.000207
-0.75%
$ 206,516 $ 6,667
Jan 31, 6 AM $ 0.000208
-0.44%
$ 207,807 $ 6,795
Jan 31, 5 AM $ 0.000209
-1.16%
$ 208,650 $ 6,822
Jan 31, 4 AM $ 0.000211
+0.27%
$ 211,257 $ 6,805
Jan 31, 3 AM $ 0.000211
-0.29%
$ 210,670 $ 6,797
Jan 31, 2 AM $ 0.000211
+0.14%
$ 211,100 $ 6,669
Jan 31, 1 AM $ 0.000211
-2.16%
$ 210,767 $ 6,735
Jan 31, 12 AM $ 0.000215
+0.21%
$ 215,450 $ 6,331
Jan 30, 11 PM $ 0.000212
-1.00%
$ 212,149 $ 7,115
Jan 30, 10 PM $ 0.000214
-1.10%
$ 214,074 $ 6,978
Jan 30, 9 PM $ 0.000216
-0.63%
$ 216,369 $ 6,747
Jan 30, 8 PM $ 0.000218
-0.85%
$ 218,065 $ 7,223
Jan 30, 7 PM $ 0.00022
+1.33%
$ 220,169 $ 7,210
Jan 30, 6 PM $ 0.000215
+0.60%
$ 215,135 $ 7,431
Jan 30, 5 PM $ 0.000214
-0.53%
$ 214,333 $ 7,330
Jan 30, 4 PM $ 0.000217
+0.00%
$ 216,740 $ 7,809
Jan 30, 3 PM $ 0.000217
-0.98%
$ 216,875 $ 8,330