ASSDAQ Historical Data

ASSDAQ
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000226
-4.33%
$ -- $ 7,964
Feb 17, 2026 $ 0.000233
+35.86%
$ 232,705 $ 9,201
Feb 16, 2026 $ 0.000171
+0.39%
$ 170,455 $ 1,080
Feb 15, 2026 $ 0.00017
-1.20%
$ 169,923 $ 1,260
Feb 14, 2026 $ 0.000172
-0.02%
$ 171,915 $ 3,765
Feb 13, 2026 $ 0.000172
+9.78%
$ 171,596 $ 2,962
Feb 12, 2026 $ 0.000156
-4.69%
$ 156,287 $ 1,661
Feb 11, 2026 $ 0.000164
-3.70%
$ 164,416 $ 3,329
Feb 10, 2026 $ 0.000169
-5.75%
$ 168,520 $ 2,904
Feb 9, 2026 $ 0.000179
-1.36%
$ 179,401 $ 1,814
Feb 8, 2026 $ 0.00018
-6.71%
$ 180,486 $ 2,293
Feb 7, 2026 $ 0.000193
+0.03%
$ 193,177 $ 2,909
Feb 6, 2026 $ 0.000194
+12.53%
$ 193,603 $ 10,730
Feb 5, 2026 $ 0.000167
-11.69%
$ 166,518 $ 5,656
Feb 4, 2026 $ 0.000188
+0.90%
$ 188,450 $ 3,646
Feb 3, 2026 $ 0.000187
-12.32%
$ 187,185 $ 7,814
Feb 2, 2026 $ 0.000214
+18.31%
$ 213,710 $ 7,436
Feb 1, 2026 $ 0.000181
-2.28%
$ 181,465 $ 3,814
Jan 31, 2026 $ 0.000186
-13.60%
$ 185,750 $ 3,439
Jan 30, 2026 $ 0.000212
-6.16%
$ 212,149 $ 7,115
Jan 29, 2026 $ 0.000226
-12.14%
$ 226,027 $ 8,454
Jan 28, 2026 $ 0.000257
-0.78%
$ 257,061 $ 31,343
Jan 27, 2026 $ 0.000256
-46.08%
$ 255,772 $ 200,800
Jan 26, 2026 $ 0.00047
+8.48%
$ 469,548 $ 3,119
Jan 25, 2026 $ 0.000437
-5.28%
$ 437,165 $ 2,616
Jan 24, 2026 $ 0.000462
-15.31%
$ 461,989 $ 8,573
Jan 23, 2026 $ 0.000546
-2.78%
$ 545,544 $ 6,007
Jan 22, 2026 $ 0.000561
-5.46%
$ 561,480 $ 16,015
Jan 21, 2026 $ 0.000597
+25.44%
$ 596,614 $ 13,552
Jan 20, 2026 $ 0.000475
-20.89%
$ 474,905 $ 8,150
Jan 19, 2026 $ 0.0006
-2.67%
$ 600,095 $ 29,965
Jan 18, 2026 $ 0.00062
-2.96%
$ 619,992 $ 2,993
Jan 17, 2026 $ 0.000639
-2.10%
$ 638,989 $ 4,010
Jan 16, 2026 $ 0.000653
-7.69%
$ 652,673 $ 6,914
Jan 15, 2026 $ 0.000707
-2.90%
$ 706,764 $ 4,615
Jan 14, 2026 $ 0.000727
-3.40%
$ 726,941 $ 3,921
Jan 13, 2026 $ 0.000754
-0.43%
$ 754,076 $ 4,788
Jan 12, 2026 $ 0.000758
-1.05%
$ 757,728 $ 1,723
Jan 11, 2026 $ 0.000764
-0.03%
$ 764,345 $ 2,432
Jan 10, 2026 $ 0.000769
-2.17%
$ 768,567 $ 2,530
Jan 9, 2026 $ 0.000785
+1.53%
$ 784,762 $ 7,252
Jan 8, 2026 $ 0.000775
-13.78%
$ 775,461 $ 15,279
Jan 7, 2026 $ 0.000901
-15.34%
$ 900,748 $ 12,616
Jan 6, 2026 $ 0.00106
+10.05%
$ 1.06 million $ 10,182
Jan 5, 2026 $ 0.000966
+3.61%
$ 965,862 $ 2,535
Jan 4, 2026 $ 0.000933
+4.63%
$ 933,444 $ 6,548
Jan 3, 2026 $ 0.000892
+2.99%
$ 892,231 $ 2,532
Jan 2, 2026 $ 0.000867
+6.46%
$ 866,560 $ 4,740
Jan 1, 2026 $ 0.000814
+16.01%
$ 814,007 $ 14,729
Dec 31, 2025 $ 0.000711
-9.78%
$ 702,161 $ 5,567
Download