ASSDAQ Historical Data

ASSDAQ
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000226
-3.38%
$ 225,922 $ 7,964
Feb 18, 9 AM $ 0.000259
+4.89%
$ 259,421 $ 8,681
Feb 18, 8 AM $ 0.000243
+2.16%
$ 243,057 $ 7,570
Feb 18, 7 AM $ 0.000231
-1.11%
$ 230,842 $ 6,591
Feb 18, 6 AM $ 0.000234
+4.12%
$ 234,030 $ 6,591
Feb 18, 5 AM $ 0.000225
-0.31%
$ 224,575 $ 9,757
Feb 18, 4 AM $ 0.000225
-1.14%
$ 224,892 $ 10,052
Feb 18, 3 AM $ 0.000227
+0.96%
$ 227,169 $ 9,920
Feb 18, 2 AM $ 0.000226
+0.46%
$ 225,797 $ 9,203
Feb 18, 1 AM $ 0.000233
-0.88%
$ 232,736 $ 8,627
Feb 18, 12 AM $ 0.000233
-1.39%
$ 232,861 $ 9,143
Feb 17, 11 PM $ 0.000233
+0.57%
$ 232,705 $ 9,201
Feb 17, 10 PM $ 0.000232
+0.52%
$ 231,580 $ 8,779
Feb 17, 9 PM $ 0.00023
+2.15%
$ 230,433 $ 8,695
Feb 17, 8 PM $ 0.000223
-0.07%
$ 223,031 $ 8,090
Feb 17, 7 PM $ 0.000223
-0.53%
$ 223,175 $ 8,218
Feb 17, 6 PM $ 0.000224
+0.91%
$ 223,967 $ 8,265
Feb 17, 5 PM $ 0.000222
-1.10%
$ 221,924 $ 8,189
Feb 17, 4 PM $ 0.000225
+1.65%
$ 225,107 $ 7,747
Feb 17, 3 PM $ 0.000221
+1.46%
$ 221,059 $ 7,662
Feb 17, 2 PM $ 0.000219
-0.96%
$ 219,359 $ 7,689
Feb 17, 1 PM $ 0.000215
-0.78%
$ 214,998 $ 7,167
Feb 17, 12 PM $ 0.000217
+1.55%
$ 216,847 $ 6,985
Feb 17, 11 AM $ 0.000213
+1.15%
$ 213,231 $ 6,996
Feb 17, 10 AM $ 0.000211
-1.32%
$ 211,085 $ 6,752
Feb 17, 9 AM $ 0.000213
-2.22%
$ 213,376 $ 6,830
Feb 17, 8 AM $ 0.000215
+0.00%
$ 215,151 $ 6,575
Feb 17, 7 AM $ 0.000215
+0.73%
$ 215,041 $ 6,250
Feb 17, 6 AM $ 0.000214
+18.40%
$ 213,673 $ 6,168
Feb 17, 5 AM $ 0.00018
+1.34%
$ 180,182 $ 2,393
Feb 17, 4 AM $ 0.000178
-0.10%
$ 177,752 $ 2,066
Feb 17, 3 AM $ 0.000178
-1.03%
$ 178,019 $ 2,068
Feb 17, 2 AM $ 0.00018
-0.23%
$ 179,712 $ 2,091
Feb 17, 1 AM $ 0.000181
+5.24%
$ 178,878 $ 2,273
Feb 17, 12 AM $ 0.000172
+0.16%
$ 171,551 $ 1,542
Feb 16, 11 PM $ 0.000171
+0.37%
$ 170,455 $ 1,080
Feb 16, 10 PM $ 0.00017
+0.54%
$ 170,354 $ 1,201
Feb 16, 9 PM $ 0.000169
+0.29%
$ 169,387 $ 1,260
Feb 16, 8 PM $ 0.000169
-0.11%
$ 169,177 $ 1,252
Feb 16, 7 PM $ 0.000169
-1.15%
$ 168,811 $ 1,239
Feb 16, 6 PM $ 0.000172
+0.60%
$ 171,917 $ 938
Feb 16, 5 PM $ 0.000171
+2.19%
$ 171,090 $ 858
Feb 16, 4 PM $ 0.000169
+0.33%
$ 168,574 $ 948
Feb 16, 3 PM $ 0.000168
-1.69%
$ 167,592 $ 932
Feb 16, 2 PM $ 0.00017
-0.41%
$ 169,860 $ 900
Feb 16, 1 PM $ 0.000171
-1.84%
$ 170,936 $ 1,144
Feb 16, 12 PM $ 0.000174
+1.07%
$ 174,427 $ 1,168
Feb 16, 11 AM $ 0.000173
-0.59%
$ 172,706 $ 1,386
Feb 16, 10 AM $ 0.000173
-0.33%
$ 173,336 $ 1,406
Feb 16, 9 AM $ 0.000174
+1.01%
$ 174,285 $ 1,423
Download