Coinranking
RED TOKEN Futures
?
RED
Close Price
?
$ 0.1001
Trading Volume
?
$ 58,183
Funding Rate (avg)
?
0.0201%
Open Interest
?
$ 814
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT XT.COM | $ 0.100 | 0.010% | $ 824.33 | $ 58,195.00 | $ 0.100 | Trade |
Previous
Top Futures Exchanges for RED TOKEN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.83 billion | $ 27.22 billion | 413 | 357 | Trade |
| | 2 |
MEXC Global
| $ 9.62 billion | $ 8.82 billion | 622 | 536 | Trade |
| | 3 |
Bybit
| $ 8.87 billion | $ 7.38 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.64 billion | $ 7.37 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 4.05 billion | 471 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 15.02 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.84 billion | $ 1.41 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.94 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.85 billion | $ 4.10 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.101 | $ 0.101 | $ 0.101 | 0.021% | $ 62,119 | $ 1,012 |
| Jul 21, 2026 | $ 0.103 | $ 0.103 | $ 0.101 | 0.021% | $ 93,177 | $ 902 |
| Jul 20, 2026 | $ 0.0989 | $ 0.0984 | $ 0.0982 | 0.020% | $ 58,008 | $ 342 |
| Jul 19, 2026 | $ 0.0998 | $ 0.0988 | $ 0.0988 | 0.022% | $ 57,284 | $ 306 |
| Jul 18, 2026 | $ 0.101 | $ 0.0997 | $ 0.0998 | 0.022% | $ 52,811 | $ 719 |
| Jul 17, 2026 | $ 0.102 | $ 0.101 | $ 0.101 | 0.020% | $ 74,512 | $ 673 |
| Jul 16, 2026 | $ 0.108 | $ 0.105 | $ 0.102 | 0.022% | $ 71,306 | $ 1,247 |
| Jul 15, 2026 | $ 0.111 | $ 0.109 | $ 0.108 | 0.021% | $ 109,484 | $ 1,943 |
| Jul 14, 2026 | $ 0.11 | $ 0.113 | $ 0.111 | 0.020% | $ 105,956 | $ 3,398 |
| Jul 13, 2026 | $ 0.115 | $ 0.112 | $ 0.11 | 0.020% | $ 108,196 | $ 5,045 |
| Jul 12, 2026 | $ 0.112 | $ 0.114 | $ 0.115 | 0.021% | $ 268,725 | $ 4,890 |
| Jul 11, 2026 | $ 0.11 | $ 0.111 | $ 0.112 | 0.021% | $ 73,152 | $ 1,847 |
| Jul 10, 2026 | $ 0.108 | $ 0.11 | $ 0.11 | 0.020% | $ 206,119 | $ 1,661 |
| Jul 9, 2026 | $ 0.101 | $ 0.104 | $ 0.108 | 0.020% | $ 153,161 | $ 4,789 |
| Jul 8, 2026 | $ 0.1 | $ 0.0994 | $ 0.101 | 0.020% | $ 146,214 | $ 2,834 |
| Jul 7, 2026 | $ 0.104 | $ 0.101 | $ 0.1 | 0.021% | $ 128,957 | $ 1,031 |
| Jul 6, 2026 | $ 0.102 | $ 0.101 | $ 0.104 | 0.021% | $ 121,988 | $ 5,215 |
| Jul 5, 2026 | $ 0.0988 | $ 0.1 | $ 0.102 | 0.021% | $ 209,898 | $ 3,318 |
| Jul 4, 2026 | $ 0.0996 | $ 0.0988 | $ 0.0988 | 0.022% | $ 83,005 | $ 344 |
| Jul 3, 2026 | $ 0.0989 | $ 0.0984 | $ 0.0996 | 0.022% | $ 160,669 | $ 846 |
Previous Next