Coinranking
RED TOKEN Futures
?
RED
Close Price
?
$ 0.08700
Trading Volume
?
$ 61,606
Funding Rate (avg)
?
0.0202%
Open Interest
?
$ 105
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT XT.COM | $ 0.0838 | 0.010% | $ -- | $ 72,981.87 | $ 0.0838 | Trade |
Previous
Top Futures Exchanges for RED TOKEN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 26.06 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.99 billion | $ 7.10 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.78 billion | $ 4.26 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.84 billion | $ 9.83 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.60 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 11.50 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.21 billion | $ 1.07 billion | 466 | 452 | Trade |
| | 9 |
XT.COM
| $ 3.10 billion | $ 3.59 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.48 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Aug 8, 2026 | $ 0.0865 | $ 0.0868 | $ 0.087 | 0.020% | $ 61,606 | $ 105 |
| Aug 4, 2026 | $ 0.0878 | $ 0.086 | $ 0.0856 | 0.021% | $ 62,284 | $ 1,439 |
| Aug 1, 2026 | $ 0.0895 | $ 0.0898 | $ 0.0894 | 0.020% | $ 69,246 | $ 1,393 |
| Jul 31, 2026 | $ 0.0927 | $ 0.0904 | $ 0.0895 | 0.021% | $ 124,163 | $ 1,604 |
| Jul 27, 2026 | $ 0.0978 | $ 0.0976 | $ 0.0977 | 0.020% | $ 63,409 | $ 1,577 |
| Jul 26, 2026 | $ 0.0982 | $ 0.0975 | $ 0.0978 | 0.021% | $ 53,472 | $ 1,637 |
| Jul 23, 2026 | $ 0.101 | $ 0.101 | $ 0.1 | 0.020% | $ 58,250 | $ 866 |
| Jul 22, 2026 | $ 0.101 | $ 0.101 | $ 0.101 | 0.021% | $ 62,119 | $ 1,012 |
| Jul 21, 2026 | $ 0.103 | $ 0.103 | $ 0.101 | 0.021% | $ 93,177 | $ 902 |
| Jul 20, 2026 | $ 0.0989 | $ 0.0984 | $ 0.0982 | 0.020% | $ 58,008 | $ 342 |
| Jul 19, 2026 | $ 0.0998 | $ 0.0988 | $ 0.0988 | 0.022% | $ 57,284 | $ 306 |
| Jul 18, 2026 | $ 0.101 | $ 0.0997 | $ 0.0998 | 0.022% | $ 52,811 | $ 719 |
| Jul 17, 2026 | $ 0.102 | $ 0.101 | $ 0.101 | 0.020% | $ 74,512 | $ 673 |
| Jul 16, 2026 | $ 0.108 | $ 0.105 | $ 0.102 | 0.022% | $ 71,306 | $ 1,247 |
| Jul 15, 2026 | $ 0.111 | $ 0.109 | $ 0.108 | 0.021% | $ 109,484 | $ 1,943 |
| Jul 14, 2026 | $ 0.11 | $ 0.113 | $ 0.111 | 0.020% | $ 105,956 | $ 3,398 |
| Jul 13, 2026 | $ 0.115 | $ 0.112 | $ 0.11 | 0.020% | $ 108,196 | $ 5,045 |
| Jul 12, 2026 | $ 0.112 | $ 0.114 | $ 0.115 | 0.021% | $ 268,725 | $ 4,890 |
| Jul 11, 2026 | $ 0.11 | $ 0.111 | $ 0.112 | 0.021% | $ 73,152 | $ 1,847 |
| Jul 10, 2026 | $ 0.108 | $ 0.11 | $ 0.11 | 0.020% | $ 206,119 | $ 1,661 |
Previous Next