Coinranking
RED TOKEN Futures
?
RED
Close Price
?
$ 0.09400
Trading Volume
?
$ 134,684
Funding Rate (avg)
?
0.0201%
Open Interest
?
$ 2,865
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT XT.COM | $ 0.0941 | 0.010% | $ 2,864.52 | $ 134,684.10 | $ 0.0941 | Trade |
Previous
Top Futures Exchanges for RED TOKEN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 46.21 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.98 billion | $ 11.26 billion | 632 | 544 | Trade |
| | 3 |
Bybit
| $ 7.65 billion | $ 15.00 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.06 billion | $ 15.30 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 8.78 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.05 billion | $ 2.52 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.87 billion | $ 26.76 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.81 billion | $ 5.56 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 6.56 billion | 386 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0922 | $ 0.0909 | $ 0.09 | 0.020% | $ 199,767 | $ 3,727 |
| Jun 24, 2026 | $ 0.1 | $ 0.096 | $ 0.0923 | 0.021% | $ 144,372 | $ 3,301 |
| Jun 23, 2026 | $ 0.109 | $ 0.104 | $ 0.1 | 0.020% | $ 165,189 | $ 186 |
| Jun 22, 2026 | $ 0.105 | $ 0.109 | $ 0.109 | 0.020% | $ 259,384 | $ 6,623 |
| Jun 21, 2026 | $ 0.112 | $ 0.108 | $ 0.105 | 0.021% | $ 134,629 | $ 8,349 |
| Jun 20, 2026 | $ 0.101 | $ 0.108 | $ 0.112 | 0.020% | $ 386,576 | $ 8,915 |
| Jun 19, 2026 | $ 0.103 | $ 0.102 | $ 0.101 | 0.021% | $ 129,479 | $ 4,436 |
| Jun 18, 2026 | $ 0.107 | $ 0.104 | $ 0.103 | 0.021% | $ 277,339 | $ 9,882 |
| Jun 17, 2026 | $ 0.102 | $ 0.101 | $ 0.107 | 0.020% | $ 423,494 | $ 2,820 |
| Jun 16, 2026 | $ 0.0961 | $ 0.096 | $ 0.102 | 0.021% | $ 122,433 | $ 915 |
| Jun 15, 2026 | $ 0.0973 | $ 0.0967 | $ 0.0959 | 0.022% | $ 126,724 | $ 4,210 |
| Jun 14, 2026 | $ 0.0916 | $ 0.094 | $ 0.0973 | 0.020% | $ 340,164 | $ 1,463 |
| Jun 13, 2026 | $ 0.0954 | $ 0.0938 | $ 0.0916 | 0.020% | $ 124,498 | $ 1,851 |
| Jun 12, 2026 | $ 0.0965 | $ 0.0961 | $ 0.0955 | 0.022% | $ 89,113 | $ 3,416 |
| Jun 11, 2026 | $ 0.0916 | $ 0.095 | $ 0.0964 | 0.022% | $ 115,019 | $ 659 |
| Jun 10, 2026 | $ 0.0944 | $ 0.0927 | $ 0.0916 | 0.021% | $ 95,488 | $ 228 |
| Jun 9, 2026 | $ 0.0963 | $ 0.0945 | $ 0.0942 | 0.022% | $ 88,183 | $ 1,521 |
| Jun 8, 2026 | $ 0.0964 | $ 0.097 | $ 0.0964 | 0.020% | $ 89,562 | $ 4,040 |
| Jun 7, 2026 | $ 0.0944 | $ 0.0956 | $ 0.0964 | 0.020% | $ 126,345 | $ 4,521 |
| Jun 6, 2026 | $ 0.0962 | $ 0.0941 | $ 0.0945 | 0.020% | $ 131,005 | $ 2,939 |
Previous Next