RED TOKEN Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today $ 0.092
+0.00%
$ 9.2 billion $ 244,846
Yesterday $ 0.0903
-2.27%
$ 9.03 billion $ 368,266
Jun 24, 2026 $ 0.0922
-8.26%
$ 9.22 billion $ 171,768
Jun 23, 2026 $ 0.101
-8.30%
$ 10.05 billion $ 250,487
Jun 22, 2026 $ 0.11
+4.39%
$ 10.95 billion $ 464,820
Jun 21, 2026 $ 0.105
-6.59%
$ 10.49 billion $ 135,889
Jun 20, 2026 $ 0.112
+10.75%
$ 11.23 billion $ 468,306
Jun 19, 2026 $ 0.101
-2.60%
$ 10.1 billion $ 158,471
Jun 18, 2026 $ 0.103
-3.54%
$ 10.34 billion $ 386,351
Jun 17, 2026 $ 0.107
+5.52%
$ 10.7 billion $ 800,582
Jun 16, 2026 $ 0.102
+6.24%
$ 10.22 billion $ 165,707
Jun 15, 2026 $ 0.096
-1.54%
$ 9.6 billion $ 208,584
Jun 14, 2026 $ 0.0969
+5.44%
$ 9.75 billion $ 609,051
Jun 13, 2026 $ 0.0917
-4.08%
$ 9.17 billion $ 276,404
Jun 12, 2026 $ 0.0955
-0.93%
$ 9.55 billion $ 99,813
Jun 11, 2026 $ 0.0965
+5.12%
$ 9.65 billion $ 138,795
Jun 10, 2026 $ 0.0913
-3.18%
$ 9.13 billion $ 96,687
Jun 9, 2026 $ 0.0944
-2.48%
$ 9.44 billion $ 86,730
Jun 8, 2026 $ 0.0964
-0.72%
$ 9.64 billion $ 106,429
Jun 7, 2026 $ 0.0968
+2.54%
$ 9.68 billion $ 216,981
Jun 6, 2026 $ 0.0944
-2.68%
$ 9.44 billion $ 148,135
Jun 5, 2026 $ 0.0958
-9.02%
$ 9.58 billion $ 262,422
Jun 4, 2026 $ 0.105
-7.41%
$ 10.49 billion $ 198,120
Jun 3, 2026 $ 0.113
+2.07%
$ 11.33 billion $ 187,099
Jun 2, 2026 $ 0.111
-8.12%
$ 11.09 billion $ 151,887
Jun 1, 2026 $ 0.121
+0.83%
$ 12.1 billion $ 137,607
May 31, 2026 $ 0.12
+0.25%
$ 12 billion $ 132,485
May 30, 2026 $ 0.12
+0.17%
$ 11.97 billion $ 148,580
May 29, 2026 $ 0.119
+1.36%
$ 11.94 billion $ 159,229
May 28, 2026 $ 0.118
-7.10%
$ 11.78 billion $ 260,664
May 27, 2026 $ 0.127
-3.80%
$ 12.69 billion $ 199,845
May 26, 2026 $ 0.132
-3.30%
$ 13.17 billion $ 315,232
May 25, 2026 $ 0.137
+3.96%
$ 13.65 billion $ 618,526
May 24, 2026 $ 0.131
-1.13%
$ 13.14 billion $ 729,986
May 23, 2026 $ 0.133
+1.92%
$ 13.28 billion $ 236,354
May 22, 2026 $ 0.13
-3.34%
$ 13.03 billion $ 665,503
May 21, 2026 $ 0.135
+4.57%
$ 13.49 billion $ 182,225
May 20, 2026 $ 0.129
+3.12%
$ 12.9 billion $ 226,014
May 19, 2026 $ 0.125
-2.34%
$ 12.51 billion $ 88,447
May 18, 2026 $ 0.128
+2.07%
$ 12.82 billion $ 118,288
May 17, 2026 $ 0.126
-2.79%
$ 12.56 billion $ 186,817
May 16, 2026 $ 0.129
-4.79%
$ 12.92 billion $ 256,077
May 15, 2026 $ 0.136
-4.16%
$ 13.58 billion $ 190,567
May 14, 2026 $ 0.142
+3.13%
$ 14.17 billion $ 161,469
May 13, 2026 $ 0.137
-2.97%
$ 13.74 billion $ 188,557
May 12, 2026 $ 0.142
-7.44%
$ 14.18 billion $ 364,722
May 11, 2026 $ 0.153
-0.71%
$ 15.35 billion $ 213,848
May 10, 2026 $ 0.154
+0.98%
$ 15.42 billion $ 296,619
May 9, 2026 $ 0.154
-0.26%
$ 15.37 billion $ 202,013
May 8, 2026 $ 0.154
+5.33%
$ 15.41 billion $ 416,431
Download