RED TOKEN Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.093
+0.00%
$ 9.3 billion $ 242,304
Today, at 7 PM $ 0.0936
-0.21%
$ 9.36 billion $ 236,264
Today, at 6 PM $ 0.0939
-0.32%
$ 9.39 billion $ 236,174
Today, at 5 PM $ 0.0942
-0.11%
$ 9.42 billion $ 242,174
Today, at 4 PM $ 0.0942
+0.21%
$ 9.42 billion $ 243,244
Today, at 3 PM $ 0.0936
+1.19%
$ 9.36 billion $ 242,229
Today, at 2 PM $ 0.0924
-0.11%
$ 9.24 billion $ 245,748
Today, at 1 PM $ 0.0925
+1.87%
$ 9.25 billion $ 268,574
Today, at 12 PM $ 0.0906
+0.33%
$ 9.06 billion $ 292,668
Today, at 11 AM $ 0.0909
-0.98%
$ 9.09 billion $ 291,340
Today, at 10 AM $ 0.0915
-0.33%
$ 9.15 billion $ 279,886
Today, at 9 AM $ 0.0918
+0.11%
$ 9.18 billion $ 367,058
Today, at 8 AM $ 0.0918
-0.65%
$ 9.18 billion $ 356,275
Today, at 7 AM $ 0.0925
+0.00%
$ 9.25 billion $ 346,156
Today, at 6 AM $ 0.0928
+2.09%
$ 9.28 billion $ 346,696
Today, at 5 AM $ 0.0914
+1.22%
$ 9.14 billion $ 349,103
Today, at 4 AM $ 0.0907
-0.44%
$ 9.07 billion $ 335,670
Today, at 3 AM $ 0.0911
+3.29%
$ 9.11 billion $ 381,643
Today, at 2 AM $ 0.0881
-2.33%
$ 8.81 billion $ 372,118
Today, at 1 AM $ 0.0902
+0.22%
$ 9.02 billion $ 365,544
Today, at 12 AM $ 0.09
-0.33%
$ 9 billion $ 364,748
Yesterday, at 11 PM $ 0.0903
+0.33%
$ 9.03 billion $ 368,266
Yesterday, at 10 PM $ 0.09
-0.55%
$ 9 billion $ 370,195
Yesterday, at 9 PM $ 0.0901
+1.58%
$ 9.01 billion $ 371,235
Yesterday, at 8 PM $ 0.0887
-0.11%
$ 8.87 billion $ 371,067
Yesterday, at 7 PM $ 0.0887
+0.57%
$ 8.87 billion $ 376,957
Yesterday, at 6 PM $ 0.0883
-1.23%
$ 8.83 billion $ 376,929
Yesterday, at 5 PM $ 0.0891
+1.37%
$ 8.91 billion $ 371,264
Yesterday, at 4 PM $ 0.088
-1.23%
$ 8.8 billion $ 377,743
Yesterday, at 3 PM $ 0.0891
+0.00%
$ 8.91 billion $ 398,052
Yesterday, at 2 PM $ 0.089
+1.02%
$ 8.9 billion $ 389,347
Yesterday, at 1 PM $ 0.0881
-6.18%
$ 8.81 billion $ 355,960
Yesterday, at 12 PM $ 0.094
-0.21%
$ 9.4 billion $ 333,139
Yesterday, at 11 AM $ 0.0936
+0.54%
$ 9.36 billion $ 310,362
Yesterday, at 10 AM $ 0.0925
-0.32%
$ 9.25 billion $ 314,688
Yesterday, at 9 AM $ 0.0928
+0.00%
$ 9.28 billion $ 224,872
Yesterday, at 8 AM $ 0.0928
-0.64%
$ 9.28 billion $ 223,386
Yesterday, at 7 AM $ 0.0933
+0.43%
$ 9.33 billion $ 221,034
Yesterday, at 6 AM $ 0.0929
+0.00%
$ 9.29 billion $ 218,118
Yesterday, at 5 AM $ 0.093
+0.65%
$ 9.3 billion $ 208,735
Yesterday, at 4 AM $ 0.0924
+0.87%
$ 9.24 billion $ 210,988
Yesterday, at 3 AM $ 0.0917
+0.22%
$ 9.17 billion $ 162,291
Yesterday, at 2 AM $ 0.0915
-0.76%
$ 9.15 billion $ 167,246
Yesterday, at 1 AM $ 0.0921
-0.22%
$ 9.21 billion $ 167,851
Yesterday, at 12 AM $ 0.0923
-0.11%
$ 9.23 billion $ 168,204
Jun 24, 11 PM $ 0.0922
-0.32%
$ 9.22 billion $ 171,768
Jun 24, 10 PM $ 0.0925
-0.54%
$ 9.25 billion $ 170,295
Jun 24, 9 PM $ 0.0928
+0.00%
$ 9.28 billion $ 169,185
Jun 24, 8 PM $ 0.0931
+2.42%
$ 9.31 billion $ 170,395
Jun 24, 7 PM $ 0.0908
-0.22%
$ 9.08 billion $ 162,710
Download