RED TOKEN Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.0976
+0.00%
$ 9.76 billion $ 22,229
Jul 26, 11 AM $ 0.0978
-0.20%
$ 9.78 billion $ 22,172
Jul 26, 10 AM $ 0.0981
+0.51%
$ 9.81 billion $ 21,880
Jul 26, 9 AM $ 0.0977
-0.41%
$ 9.77 billion $ 21,103
Jul 26, 8 AM $ 0.0981
+0.20%
$ 9.81 billion $ 20,863
Jul 26, 7 AM $ 0.0979
-0.31%
$ 9.79 billion $ 21,637
Jul 26, 6 AM $ 0.0981
-0.30%
$ 9.81 billion $ 23,840
Jul 26, 5 AM $ 0.0984
+0.10%
$ 9.84 billion $ 24,321
Jul 26, 4 AM $ 0.0983
-0.20%
$ 9.83 billion $ 24,083
Jul 26, 3 AM $ 0.098
+0.51%
$ 9.8 billion $ 23,225
Jul 26, 2 AM $ 0.0975
+0.41%
$ 9.75 billion $ 22,515
Jul 26, 1 AM $ 0.0972
+0.31%
$ 9.72 billion $ 24,880
Jul 26, 12 AM $ 0.097
-0.10%
$ 9.7 billion $ 23,835
Jul 25, 11 PM $ 0.097
-0.10%
$ 9.7 billion $ 24,332
Jul 25, 10 PM $ 0.0971
+0.00%
$ 9.71 billion $ 25,628
Jul 25, 9 PM $ 0.0971
-0.10%
$ 9.71 billion $ 29,627
Jul 25, 8 PM $ 0.0972
-0.21%
$ 9.72 billion $ 29,849
Jul 25, 7 PM $ 0.0974
-0.20%
$ 9.74 billion $ 30,441
Jul 25, 6 PM $ 0.0976
+0.00%
$ 9.76 billion $ 34,088
Jul 25, 5 PM $ 0.0975
+0.21%
$ 9.75 billion $ 36,274
Jul 25, 4 PM $ 0.0972
+0.00%
$ 9.72 billion $ 37,089
Jul 25, 3 PM $ 0.0972
+0.41%
$ 9.72 billion $ 38,075
Jul 25, 2 PM $ 0.0967
+0.00%
$ 9.67 billion $ 44,287
Jul 25, 1 PM $ 0.0969
-0.10%
$ 9.69 billion $ 43,753
Jul 25, 12 PM $ 0.0968
+0.52%
$ 9.68 billion $ 44,645
Jul 25, 11 AM $ 0.0963
-0.31%
$ 9.63 billion $ 45,351
Jul 25, 10 AM $ 0.0966
+0.21%
$ 9.66 billion $ 45,933
Jul 25, 9 AM $ 0.0963
+0.42%
$ 9.63 billion $ 46,262
Jul 25, 8 AM $ 0.0959
+0.10%
$ 9.59 billion $ 48,030
Jul 25, 7 AM $ 0.0957
-0.52%
$ 9.57 billion $ 48,448
Jul 25, 6 AM $ 0.0961
-0.21%
$ 9.61 billion $ 48,603
Jul 25, 5 AM $ 0.0963
-0.41%
$ 9.63 billion $ 48,688
Jul 25, 4 AM $ 0.0967
+0.10%
$ 9.67 billion $ 48,804
Jul 25, 3 AM $ 0.0966
-0.31%
$ 9.66 billion $ 49,517
Jul 25, 2 AM $ 0.0969
+0.31%
$ 9.69 billion $ 51,570
Jul 25, 1 AM $ 0.0967
-0.21%
$ 9.67 billion $ 49,625
Jul 25, 12 AM $ 0.0966
+0.00%
$ 9.66 billion $ 50,109
Jul 24, 11 PM $ 0.0965
+0.31%
$ 9.65 billion $ 53,149
Jul 24, 10 PM $ 0.0963
+0.52%
$ 9.63 billion $ 52,950
Jul 24, 9 PM $ 0.0962
-0.41%
$ 9.62 billion $ 51,169
Jul 24, 8 PM $ 0.0967
-0.41%
$ 9.67 billion $ 50,798
Jul 24, 7 PM $ 0.0969
+0.00%
$ 9.69 billion $ 55,324
Jul 24, 6 PM $ 0.0966
-0.62%
$ 9.66 billion $ 50,816
Jul 24, 5 PM $ 0.0972
+0.31%
$ 9.72 billion $ 48,574
Jul 24, 4 PM $ 0.0968
-0.92%
$ 9.68 billion $ 48,505
Jul 24, 3 PM $ 0.0975
-0.41%
$ 9.75 billion $ 46,853
Jul 24, 2 PM $ 0.0979
-0.10%
$ 9.79 billion $ 41,679
Jul 24, 1 PM $ 0.0977
-1.11%
$ 9.77 billion $ 42,238
Jul 24, 12 PM $ 0.0988
-0.50%
$ 9.88 billion $ 42,924
Jul 24, 11 AM $ 0.0993
-0.80%
$ 9.93 billion $ 44,868
Download