RED TOKEN Historical Data

RED
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.137
+0.00%
$ 13.77 billion $ 462,130
7:49 AM $ 0.138
+0.00%
$ 13.77 billion $ 458,422
7:44 AM $ 0.139
+0.00%
$ 13.9 billion $ 455,838
7:39 AM $ 0.139
+0.00%
$ 13.9 billion $ 451,897
7:34 AM $ 0.139
+0.00%
$ 13.9 billion $ 448,035
7:29 AM $ 0.139
+0.00%
$ 13.89 billion $ 447,067
7:24 AM $ 0.14
+0.00%
$ 14.01 billion $ 445,279
7:19 AM $ 0.14
+0.00%
$ 14.04 billion $ 395,806
7:14 AM $ 0.14
+0.00%
$ 13.97 billion $ 390,204
7:09 AM $ 0.139
+0.00%
$ 13.93 billion $ 386,811
7:04 AM $ 0.138
+0.00%
$ 13.82 billion $ 380,697
6:59 AM $ 0.138
+0.00%
$ 13.83 billion $ 382,725
6:54 AM $ 0.139
+0.00%
$ 13.92 billion $ 380,457
6:49 AM $ 0.139
+0.00%
$ 13.87 billion $ 380,080
6:44 AM $ 0.14
+0.00%
$ 13.96 billion $ 379,604
6:39 AM $ 0.14
+0.00%
$ 14.02 billion $ 377,933
6:34 AM $ 0.14
+0.00%
$ 13.97 billion $ 377,381
6:29 AM $ 0.139
+0.00%
$ 13.86 billion $ 381,004
6:24 AM $ 0.139
+0.00%
$ 13.86 billion $ 386,815
6:19 AM $ 0.138
+0.00%
$ 13.79 billion $ 384,592
6:14 AM $ 0.139
+0.00%
$ 13.94 billion $ 360,288
6:09 AM $ 0.139
+0.00%
$ 13.89 billion $ 313,219
6:04 AM $ 0.139
+0.00%
$ 13.93 billion $ 285,570
5:59 AM $ 0.137
+0.00%
$ 13.73 billion $ 260,199
5:54 AM $ 0.137
+0.00%
$ 13.68 billion $ 246,654
5:49 AM $ 0.135
+0.00%
$ 13.52 billion $ 245,521
5:44 AM $ 0.134
+0.00%
$ 13.38 billion $ 239,032
5:39 AM $ 0.134
+0.00%
$ 13.42 billion $ 239,500
5:34 AM $ 0.134
+0.00%
$ 13.4 billion $ 239,519
5:29 AM $ 0.134
+0.00%
$ 13.4 billion $ 239,138
5:24 AM $ 0.134
+0.00%
$ 13.42 billion $ 239,578
5:19 AM $ 0.135
+0.00%
$ 13.45 billion $ 239,708
5:14 AM $ 0.135
+0.00%
$ 13.48 billion $ 239,490
5:09 AM $ 0.134
+0.00%
$ 13.42 billion $ 238,909
5:04 AM $ 0.135
+0.00%
$ 13.48 billion $ 238,667
4:59 AM $ 0.135
+0.00%
$ 13.48 billion $ 240,252
4:54 AM $ 0.135
+0.00%
$ 13.47 billion $ 240,334
4:49 AM $ 0.135
+0.00%
$ 13.47 billion $ 240,486
4:44 AM $ 0.135
+0.00%
$ 13.47 billion $ 241,969
4:39 AM $ 0.135
+0.00%
$ 13.49 billion $ 242,343
4:34 AM $ 0.135
+0.00%
$ 13.49 billion $ 242,249
4:29 AM $ 0.135
+0.00%
$ 13.47 billion $ 242,432
4:24 AM $ 0.135
+0.00%
$ 13.49 billion $ 242,398
4:19 AM $ 0.135
+0.00%
$ 13.49 billion $ 241,744
4:14 AM $ 0.135
+0.00%
$ 13.5 billion $ 241,924
4:09 AM $ 0.135
+0.00%
$ 13.5 billion $ 242,902
4:04 AM $ 0.134
+0.00%
$ 13.44 billion $ 243,490
3:59 AM $ 0.134
+0.00%
$ 13.44 billion $ 243,622
3:54 AM $ 0.134
+0.00%
$ 13.44 billion $ 243,480
3:49 AM $ 0.134
+0.00%
$ 13.43 billion $ 243,334
Download