RED TOKEN Historical Data

RED
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0921
+0.00%
$ 9.21 billion $ 245,123
10:09 PM $ 0.092
+0.00%
$ 9.2 billion $ 244,846
10:04 PM $ 0.0924
+0.00%
$ 9.24 billion $ 243,621
9:59 PM $ 0.0926
+0.00%
$ 9.26 billion $ 243,128
9:54 PM $ 0.0926
+0.00%
$ 9.26 billion $ 243,116
9:49 PM $ 0.0929
+0.00%
$ 9.29 billion $ 242,982
9:44 PM $ 0.0929
+0.00%
$ 9.29 billion $ 243,061
9:39 PM $ 0.093
+0.00%
$ 9.3 billion $ 242,897
9:34 PM $ 0.0929
+0.00%
$ 9.29 billion $ 242,884
9:29 PM $ 0.0928
+0.00%
$ 9.28 billion $ 243,132
9:24 PM $ 0.0928
+0.00%
$ 9.28 billion $ 243,163
9:19 PM $ 0.0927
+0.00%
$ 9.27 billion $ 243,163
9:14 PM $ 0.093
+0.00%
$ 9.3 billion $ 242,815
9:09 PM $ 0.0926
+0.00%
$ 9.26 billion $ 242,001
9:04 PM $ 0.0928
+0.00%
$ 9.28 billion $ 241,974
8:59 PM $ 0.0928
+0.00%
$ 9.28 billion $ 241,766
8:54 PM $ 0.093
+0.00%
$ 9.3 billion $ 241,914
8:49 PM $ 0.0931
+0.00%
$ 9.31 billion $ 241,893
8:44 PM $ 0.093
+0.00%
$ 9.3 billion $ 242,304
8:39 PM $ 0.0932
+0.00%
$ 9.32 billion $ 242,144
8:34 PM $ 0.0933
+0.00%
$ 9.33 billion $ 241,657
8:29 PM $ 0.0938
+0.00%
$ 9.38 billion $ 241,116
8:24 PM $ 0.0938
+0.00%
$ 9.38 billion $ 241,176
8:19 PM $ 0.0938
+0.00%
$ 9.38 billion $ 241,294
8:14 PM $ 0.0938
+0.00%
$ 9.38 billion $ 241,362
8:09 PM $ 0.0941
+0.00%
$ 9.41 billion $ 240,419
8:04 PM $ 0.0941
+0.00%
$ 9.41 billion $ 240,033
7:59 PM $ 0.0936
+0.00%
$ 9.36 billion $ 236,264
7:54 PM $ 0.0936
+0.00%
$ 9.36 billion $ 236,209
7:49 PM $ 0.0939
+0.00%
$ 9.39 billion $ 236,327
7:44 PM $ 0.0939
+0.00%
$ 9.39 billion $ 235,477
7:39 PM $ 0.094
+0.00%
$ 9.4 billion $ 235,666
7:34 PM $ 0.0943
+0.00%
$ 9.43 billion $ 235,626
7:29 PM $ 0.0942
+0.00%
$ 9.42 billion $ 235,828
7:24 PM $ 0.0942
+0.00%
$ 9.42 billion $ 236,089
7:19 PM $ 0.0943
+0.00%
$ 9.43 billion $ 236,225
7:14 PM $ 0.0944
+0.00%
$ 9.44 billion $ 236,781
7:09 PM $ 0.0943
+0.00%
$ 9.43 billion $ 236,288
7:04 PM $ 0.0938
+0.00%
$ 9.38 billion $ 236,246
6:59 PM $ 0.0939
+0.00%
$ 9.39 billion $ 236,174
6:54 PM $ 0.0936
+0.00%
$ 9.36 billion $ 234,809
6:49 PM $ 0.0934
+0.00%
$ 9.34 billion $ 234,578
6:44 PM $ 0.0937
+0.00%
$ 9.37 billion $ 234,629
6:39 PM $ 0.0936
+0.00%
$ 9.36 billion $ 234,863
6:34 PM $ 0.0938
+0.00%
$ 9.38 billion $ 235,392
6:29 PM $ 0.0938
+0.00%
$ 9.38 billion $ 235,550
6:24 PM $ 0.094
+0.00%
$ 9.4 billion $ 235,118
6:19 PM $ 0.0939
+0.00%
$ 9.39 billion $ 235,912
6:14 PM $ 0.0942
+0.00%
$ 9.42 billion $ 240,910
6:09 PM $ 0.0943
+0.00%
$ 9.43 billion $ 241,263
Download