RED TOKEN Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.104
-31.46%
$ 10.39 billion $ 5.74 million
Feb 2026 $ 0.152
-29.52%
$ 15.16 billion $ 5.1 million
Jan 2026 $ 0.241
+13.35%
$ 21.58 billion $ 6.98 million
Dec 2025 $ 0.213
-19.22%
$ 21.3 billion $ 11.53 million
Nov 2025 $ 0.275
-13.95%
$ 26.38 billion $ 7.64 million
Oct 2025 $ 0.309
-26.74%
$ 31.91 billion $ 9.77 million
Sep 2025 $ 0.445
-1.81%
$ 42.14 billion $ 14.98 million
Aug 2025 $ 0.452
+34.72%
$ 45.14 billion $ 4.4 million
Jul 2025 $ 0.366
+19.66%
$ 33.63 billion $ 2.7 million
Jun 2025 $ 0.307
-14.56%
$ 30.75 billion $ 958,400
May 2025 $ 0.358
-12.22%
$ 35.94 billion $ 2.81 million
Apr 2025 $ 0.407
+26.60M%
$ 40.75 billion $ 1.01 million
Mar 2025 $ 0.0₅189
-34.86%
$ 189,300 $ 613,487
Feb 2025 $ 0.0₅28
+97.19%
$ 280,200 $ 1.01 million
Jan 2025 $ 0.0₅15
-29.90%
$ 142,100 $ 919,620
Dec 2024 $ 0.0₅2
-27.72%
$ 213,570 $ 1.15 million
Nov 2024 $ 0.0₅278
+5.71%
$ 276,958 $ 952,043
Oct 2024 $ 0.0₅268
-15.94%
$ 261,959 $ 942,512
Sep 2024 $ 0.0₅319
-7.57%
$ 318,975 $ 922,774
Aug 2024 $ 0.0₅345
-27.95%
$ 345,104 $ 1.08 million
Jul 2024 $ 0.0₅482
-24.60%
$ 482,325 $ 1.75 million
Jun 2024 $ 0.0₅64
+51.41%
$ 639,687 $ 7.93 million
May 2024 $ 0.0₅419
-3.62%
$ 418,754 $ 1.21 million
Apr 2024 $ 0.0₅433
-27.89%
$ 432,591 $ 1.74 million
Mar 2024 $ 0.0₅6
+2.75%
$ 599,934 $ 2.83 million
Feb 2024 $ 0.0₅584
+5.65%
$ 583,891 $ 2.17 million
Jan 2024 $ 0.0₅553
-9.70%
$ 552,685 $ 3.37 million
Dec 2023 $ 0.0₅612
-4.76%
$ 612,038 $ 4.49 million
Nov 2023 $ 0.0₅643
+26.84%
$ 642,613 $ 4.74 million
Oct 2023 $ 0.0₅507
-17.53%
$ 506,867 $ 3.25 million
Sep 2023 $ 0.0₅615
-15.59%
$ 614,588 $ 3.15 million
Aug 2023 $ 0.0₅728
+3.65%
$ 728,245 $ 32.28 million
Jul 2023 $ 0.0₅703
+48.42%
$ 702,615 $ 29.47 million
Jun 2023 $ 0.0₅473
-86.80%
$ 473,395 $ 10.65 million
May 2023 $ 0.0000359
-80.36%
$ 3.59 million $ 16.35 million
Apr 2023 $ 0.000183
-77.11%
$ 18.26 million $ 15.37 million
Mar 2023 $ 0.0008
-44.70%
$ 79.96 million $ 22.91 million
Feb 2023 $ 0.00145
+86.08%
$ 144.6 million $ 42.97 million
Jan 2023 $ 0.000778
-9.80%
$ 77.75 million $ 22.34 million
Dec 2022 $ 0.000862
+2.65%
$ 86.2 million $ 13.04 million
Nov 2022 $ 0.00084
-69.04%
$ 83.97 million $ 21.62 million
Oct 2022 $ 0.00271
-35.91%
$ 271.23 million $ 9.66 million
Download