RED TOKEN Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₅31
-0.03%
$ 310,085 $ 39,110
Dec 6, 2024 $ 0.0₅31
+20.16%
$ 310,181 $ 34,811
Dec 5, 2024 $ 0.0₅259
-4.20%
$ 258,759 $ 36,062
Dec 4, 2024 $ 0.0₅27
-7.82%
$ 270,110 $ 43,059
Dec 3, 2024 $ 0.0₅293
+4.33%
$ 293,040 $ 34,799
Dec 2, 2024 $ 0.0₅281
-6.22%
$ 280,886 $ 55,352
Dec 1, 2024 $ 0.0₅3
+8.50%
$ 299,794 $ 32,513
Nov 30, 2024 $ 0.0₅277
-0.43%
$ 276,958 $ 41,569
Nov 29, 2024 $ 0.0₅278
-4.38%
$ 278,092 $ 35,715
Nov 28, 2024 $ 0.0₅291
+9.72%
$ 290,831 $ 46,195
Nov 27, 2024 $ 0.0₅263
-7.07%
$ 263,284 $ 33,592
Nov 26, 2024 $ 0.0₅283
+10.10%
$ 283,317 $ 43,771
Nov 25, 2024 $ 0.0₅257
-2.65%
$ 257,317 $ 32,456
Nov 24, 2024 $ 0.0₅264
+3.89%
$ 264,315 $ 30,044
Nov 23, 2024 $ 0.0₅257
+1.55%
$ 256,956 $ 33,586
Nov 22, 2024 $ 0.0₅253
-5.31%
$ 253,129 $ 32,734
Nov 21, 2024 $ 0.0₅263
-0.90%
$ 263,380 $ 28,518
Nov 20, 2024 $ 0.0₅266
-6.27%
$ 265,781 $ 24,928
Nov 19, 2024 $ 0.0₅283
+16.77%
$ 282,815 $ 30,122
Nov 18, 2024 $ 0.0₅242
-7.76%
$ 242,196 $ 36,149
Nov 17, 2024 $ 0.0₅263
-3.90%
$ 262,665 $ 34,380
Nov 16, 2024 $ 0.0₅273
+1.02%
$ 273,314 $ 30,486
Nov 15, 2024 $ 0.0₅271
-2.46%
$ 270,555 $ 29,896
Nov 14, 2024 $ 0.0₅274
-1.76%
$ 274,381 $ 31,060
Nov 13, 2024 $ 0.0₅279
-8.65%
$ 278,534 $ 32,820
Nov 12, 2024 $ 0.0₅305
+19.46%
$ 304,906 $ 37,266
Nov 11, 2024 $ 0.0₅255
-0.62%
$ 255,233 $ 33,936
Nov 10, 2024 $ 0.0₅257
+6.44%
$ 257,352 $ 37,258
Nov 9, 2024 $ 0.0₅242
-0.75%
$ 241,777 $ 29,725
Nov 8, 2024 $ 0.0₅241
-0.56%
$ 241,297 $ 30,840
Nov 7, 2024 $ 0.0₅243
+0.42%
$ 242,658 $ 30,226
Nov 6, 2024 $ 0.0₅243
-3.94%
$ 242,739 $ 33,811
Nov 5, 2024 $ 0.0₅253
-1.69%
$ 252,700 $ 29,218
Nov 4, 2024 $ 0.0₅256
+7.51%
$ 255,519 $ 29,610
Nov 3, 2024 $ 0.0₅238
-6.86%
$ 237,663 $ 31,300
Nov 2, 2024 $ 0.0₅255
-3.64%
$ 255,176 $ 31,085
Nov 1, 2024 $ 0.0₅265
+0.66%
$ 264,824 $ 31,314
Oct 31, 2024 $ 0.0₅262
-2.33%
$ 261,959 $ 34,257
Oct 30, 2024 $ 0.0₅268
-2.93%
$ 268,217 $ 31,376
Oct 29, 2024 $ 0.0₅278
-1.32%
$ 278,055 $ 33,456
Oct 28, 2024 $ 0.0₅283
+3.53%
$ 283,453 $ 31,673
Oct 27, 2024 $ 0.0₅274
+0.65%
$ 273,783 $ 30,938
Oct 26, 2024 $ 0.0₅272
+2.10%
$ 272,018 $ 29,381
Oct 25, 2024 $ 0.0₅267
-8.51%
$ 266,756 $ 34,565
Oct 24, 2024 $ 0.0₅292
+0.29%
$ 291,564 $ 30,507
Oct 23, 2024 $ 0.0₅291
-2.81%
$ 290,727 $ 30,853
Oct 22, 2024 $ 0.0₅299
+1.99%
$ 299,142 $ 29,141
Oct 21, 2024 $ 0.0₅293
-1.75%
$ 293,314 $ 27,800
Oct 20, 2024 $ 0.0₅299
+1.77%
$ 298,546 $ 32,740
Oct 19, 2024 $ 0.0₅293
-5.01%
$ 293,366 $ 29,333