RED TOKEN Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0947
+0.21%
$ 9.47 billion $ 178,391
Jun 6, 3 PM $ 0.0945
-1.15%
$ 9.45 billion $ 192,617
Jun 6, 2 PM $ 0.0961
+1.05%
$ 9.61 billion $ 205,725
Jun 6, 1 PM $ 0.0948
-0.52%
$ 9.48 billion $ 236,378
Jun 6, 12 PM $ 0.0951
+0.00%
$ 9.51 billion $ 239,357
Jun 6, 11 AM $ 0.0954
+1.06%
$ 9.54 billion $ 246,196
Jun 6, 10 AM $ 0.0937
-0.85%
$ 9.37 billion $ 251,753
Jun 6, 9 AM $ 0.0945
-0.42%
$ 9.45 billion $ 253,112
Jun 6, 8 AM $ 0.0948
+1.39%
$ 9.48 billion $ 256,306
Jun 6, 7 AM $ 0.094
+1.08%
$ 9.4 billion $ 255,944
Jun 6, 6 AM $ 0.0931
-0.43%
$ 9.31 billion $ 262,491
Jun 6, 5 AM $ 0.0932
+3.44%
$ 9.32 billion $ 281,913
Jun 6, 4 AM $ 0.0909
-2.99%
$ 9.09 billion $ 273,694
Jun 6, 3 AM $ 0.0937
-1.16%
$ 9.37 billion $ 265,602
Jun 6, 2 AM $ 0.0956
-0.83%
$ 9.56 billion $ 262,199
Jun 6, 1 AM $ 0.0967
-1.02%
$ 9.67 billion $ 262,962
Jun 6, 12 AM $ 0.0977
+0.72%
$ 9.77 billion $ 264,863
Jun 5, 11 PM $ 0.0958
-1.74%
$ 9.58 billion $ 262,422
Jun 5, 10 PM $ 0.0981
-0.20%
$ 9.81 billion $ 258,579
Jun 5, 9 PM $ 0.0981
+1.03%
$ 9.81 billion $ 250,683
Jun 5, 8 PM $ 0.0968
+1.36%
$ 9.68 billion $ 253,519
Jun 5, 7 PM $ 0.0957
+1.59%
$ 9.57 billion $ 248,768
Jun 5, 6 PM $ 0.0942
-3.68%
$ 9.42 billion $ 238,766
Jun 5, 5 PM $ 0.0978
-1.01%
$ 9.78 billion $ 234,686
Jun 5, 4 PM $ 0.0977
+1.66%
$ 9.77 billion $ 235,211
Jun 5, 3 PM $ 0.0964
-1.73%
$ 9.64 billion $ 223,788
Jun 5, 2 PM $ 0.0982
+0.82%
$ 9.82 billion $ 211,485
Jun 5, 1 PM $ 0.0984
-0.10%
$ 9.84 billion $ 180,634
Jun 5, 12 PM $ 0.0984
-0.10%
$ 9.84 billion $ 181,650
Jun 5, 11 AM $ 0.099
-0.20%
$ 9.9 billion $ 181,129
Jun 5, 10 AM $ 0.0989
-1.79%
$ 9.89 billion $ 182,747
Jun 5, 9 AM $ 0.1
+1.72%
$ 10.03 billion $ 179,781
Jun 5, 8 AM $ 0.0986
-1.30%
$ 9.86 billion $ 192,274
Jun 5, 7 AM $ 0.0998
+2.15%
$ 9.98 billion $ 190,806
Jun 5, 6 AM $ 0.0977
-3.27%
$ 9.77 billion $ 183,470
Jun 5, 5 AM $ 0.101
-2.13%
$ 10.1 billion $ 162,268
Jun 5, 4 AM $ 0.101
+0.60%
$ 10.14 billion $ 160,781
Jun 5, 3 AM $ 0.101
-0.59%
$ 10.08 billion $ 162,386
Jun 5, 2 AM $ 0.101
-2.87%
$ 10.14 billion $ 165,172
Jun 5, 1 AM $ 0.104
-0.38%
$ 10.44 billion $ 187,501
Jun 5, 12 AM $ 0.105
+0.09%
$ 10.54 billion $ 191,247
Jun 4, 11 PM $ 0.105
-0.10%
$ 10.49 billion $ 198,120
Jun 4, 10 PM $ 0.105
-0.66%
$ 10.49 billion $ 203,769
Jun 4, 9 PM $ 0.105
-1.59%
$ 10.53 billion $ 207,698
Jun 4, 8 PM $ 0.107
+0.28%
$ 10.72 billion $ 217,567
Jun 4, 7 PM $ 0.107
-0.47%
$ 10.69 billion $ 226,389
Jun 4, 6 PM $ 0.108
+0.28%
$ 10.76 billion $ 230,420
Jun 4, 5 PM $ 0.106
-1.02%
$ 10.63 billion $ 230,026
Jun 4, 4 PM $ 0.107
-1.11%
$ 10.72 billion $ 233,620
Jun 4, 3 PM $ 0.108
+1.50%
$ 10.85 billion $ 242,683