RED TOKEN Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.103
-0.10%
$ 10.28 billion $ 178,690
Mar 30, 7 PM $ 0.103
-0.39%
$ 10.28 billion $ 178,378
Mar 30, 6 PM $ 0.103
-0.96%
$ 10.32 billion $ 176,099
Mar 30, 5 PM $ 0.104
-0.76%
$ 10.42 billion $ 171,984
Mar 30, 4 PM $ 0.105
-0.95%
$ 10.47 billion $ 171,811
Mar 30, 3 PM $ 0.106
-1.12%
$ 10.56 billion $ 136,456
Mar 30, 2 PM $ 0.107
+0.47%
$ 10.68 billion $ 119,925
Mar 30, 1 PM $ 0.106
-1.58%
$ 10.6 billion $ 118,287
Mar 30, 12 PM $ 0.108
-0.64%
$ 10.8 billion $ 115,682
Mar 30, 11 AM $ 0.109
+0.55%
$ 10.9 billion $ 124,432
Mar 30, 10 AM $ 0.108
+0.65%
$ 10.83 billion $ 120,702
Mar 30, 9 AM $ 0.108
-0.46%
$ 10.76 billion $ 149,261
Mar 30, 8 AM $ 0.108
+0.37%
$ 10.84 billion $ 149,041
Mar 30, 7 AM $ 0.108
+1.13%
$ 10.76 billion $ 145,170
Mar 30, 6 AM $ 0.106
+0.09%
$ 10.64 billion $ 143,964
Mar 30, 5 AM $ 0.106
-0.38%
$ 10.62 billion $ 144,137
Mar 30, 4 AM $ 0.107
+0.66%
$ 10.66 billion $ 141,391
Mar 30, 3 AM $ 0.106
+0.96%
$ 10.57 billion $ 141,580
Mar 30, 2 AM $ 0.104
+0.29%
$ 10.44 billion $ 135,636
Mar 30, 1 AM $ 0.104
-0.57%
$ 10.41 billion $ 130,491
Mar 30, 12 AM $ 0.104
+0.58%
$ 10.44 billion $ 129,643
Mar 29, 11 PM $ 0.103
-0.19%
$ 10.35 billion $ 125,254
Mar 29, 10 PM $ 0.103
+0.10%
$ 10.34 billion $ 118,963
Mar 29, 9 PM $ 0.104
+0.68%
$ 10.37 billion $ 99,497
Mar 29, 8 PM $ 0.103
+0.10%
$ 10.27 billion $ 101,128
Mar 29, 7 PM $ 0.102
-0.49%
$ 10.25 billion $ 98,997
Mar 29, 6 PM $ 0.103
+0.39%
$ 10.33 billion $ 98,833
Mar 29, 5 PM $ 0.103
-0.19%
$ 10.29 billion $ 96,241
Mar 29, 4 PM $ 0.103
+0.10%
$ 10.31 billion $ 95,621
Mar 29, 3 PM $ 0.103
-1.25%
$ 10.3 billion $ 95,166
Mar 29, 2 PM $ 0.104
+0.29%
$ 10.4 billion $ 91,509
Mar 29, 1 PM $ 0.104
-1.05%
$ 10.38 billion $ 87,297
Mar 29, 12 PM $ 0.105
-1.78%
$ 10.48 billion $ 85,712
Mar 29, 11 AM $ 0.107
+0.09%
$ 10.68 billion $ 78,125
Mar 29, 10 AM $ 0.107
-0.65%
$ 10.67 billion $ 77,858
Mar 29, 9 AM $ 0.108
+0.09%
$ 10.76 billion $ 45,826
Mar 29, 8 AM $ 0.107
+0.09%
$ 10.75 billion $ 45,544
Mar 29, 7 AM $ 0.107
+0.19%
$ 10.75 billion $ 49,207
Mar 29, 6 AM $ 0.108
+0.00%
$ 10.76 billion $ 51,894
Mar 29, 5 AM $ 0.108
+0.00%
$ 10.76 billion $ 52,816
Mar 29, 4 AM $ 0.108
-0.09%
$ 10.76 billion $ 51,686
Mar 29, 3 AM $ 0.108
+0.19%
$ 10.8 billion $ 57,066
Mar 29, 2 AM $ 0.108
+0.09%
$ 10.79 billion $ 60,592
Mar 29, 1 AM $ 0.108
+0.28%
$ 10.8 billion $ 66,932
Mar 29, 12 AM $ 0.107
-0.28%
$ 10.74 billion $ 85,932
Mar 28, 11 PM $ 0.108
-0.92%
$ 10.77 billion $ 89,271
Mar 28, 10 PM $ 0.109
+0.00%
$ 10.88 billion $ 91,023
Mar 28, 9 PM $ 0.109
-0.55%
$ 10.88 billion $ 92,092
Mar 28, 8 PM $ 0.109
-0.09%
$ 10.94 billion $ 90,422
Mar 28, 7 PM $ 0.109
-0.18%
$ 10.93 billion $ 92,044