RED TOKEN Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.107
-1.11%
$ 10.72 billion $ 233,620
Jun 4, 3 PM $ 0.108
+1.50%
$ 10.85 billion $ 242,683
Jun 4, 2 PM $ 0.107
+0.09%
$ 10.69 billion $ 250,761
Jun 4, 1 PM $ 0.106
-0.09%
$ 10.64 billion $ 255,803
Jun 4, 12 PM $ 0.107
+4.00%
$ 10.67 billion $ 250,553
Jun 4, 11 AM $ 0.102
+1.39%
$ 10.24 billion $ 241,014
Jun 4, 10 AM $ 0.101
-0.78%
$ 10.14 billion $ 233,567
Jun 4, 9 AM $ 0.102
-2.11%
$ 10.21 billion $ 230,351
Jun 4, 8 AM $ 0.104
-0.38%
$ 10.41 billion $ 210,226
Jun 4, 7 AM $ 0.105
-1.22%
$ 10.53 billion $ 210,216
Jun 4, 6 AM $ 0.107
+0.47%
$ 10.66 billion $ 209,622
Jun 4, 5 AM $ 0.106
-1.21%
$ 10.62 billion $ 212,977
Jun 4, 4 AM $ 0.108
-1.37%
$ 10.79 billion $ 222,866
Jun 4, 3 AM $ 0.11
+2.15%
$ 10.95 billion $ 222,822
Jun 4, 2 AM $ 0.107
-0.19%
$ 10.71 billion $ 220,369
Jun 4, 1 AM $ 0.108
-2.78%
$ 10.85 billion $ 198,319
Jun 4, 12 AM $ 0.111
-1.77%
$ 11.13 billion $ 191,621
Jun 3, 11 PM $ 0.113
-0.61%
$ 11.33 billion $ 187,099
Jun 3, 10 PM $ 0.114
-1.47%
$ 11.4 billion $ 186,816
Jun 3, 9 PM $ 0.115
+3.32%
$ 11.53 billion $ 186,173
Jun 3, 8 PM $ 0.112
-1.23%
$ 11.23 billion $ 171,450
Jun 3, 7 PM $ 0.114
-0.61%
$ 11.37 billion $ 162,116
Jun 3, 6 PM $ 0.114
+0.00%
$ 11.4 billion $ 155,018
Jun 3, 5 PM $ 0.114
-0.61%
$ 11.41 billion $ 151,890
Jun 3, 4 PM $ 0.114
-0.95%
$ 11.41 billion $ 144,583
Jun 3, 3 PM $ 0.116
-0.77%
$ 11.56 billion $ 135,916
Jun 3, 2 PM $ 0.117
+0.09%
$ 11.66 billion $ 133,410
Jun 3, 1 PM $ 0.117
+0.60%
$ 11.65 billion $ 142,323
Jun 3, 12 PM $ 0.116
+0.26%
$ 11.58 billion $ 149,328
Jun 3, 11 AM $ 0.116
+0.00%
$ 11.56 billion $ 150,867
Jun 3, 10 AM $ 0.116
+0.43%
$ 11.57 billion $ 149,361
Jun 3, 9 AM $ 0.115
+0.00%
$ 11.53 billion $ 147,505
Jun 3, 8 AM $ 0.115
-0.35%
$ 11.54 billion $ 147,858
Jun 3, 7 AM $ 0.116
-0.43%
$ 11.58 billion $ 147,824
Jun 3, 6 AM $ 0.116
+0.09%
$ 11.62 billion $ 153,788
Jun 3, 5 AM $ 0.116
+4.03%
$ 11.61 billion $ 151,886
Jun 3, 4 AM $ 0.112
+1.55%
$ 11.16 billion $ 143,707
Jun 3, 3 AM $ 0.11
-2.14%
$ 10.95 billion $ 141,420
Jun 3, 2 AM $ 0.112
-0.18%
$ 11.19 billion $ 141,250
Jun 3, 1 AM $ 0.112
-0.80%
$ 11.15 billion $ 143,434
Jun 3, 12 AM $ 0.112
+1.26%
$ 11.24 billion $ 156,790
Jun 2, 11 PM $ 0.111
+0.18%
$ 11.09 billion $ 151,887
Jun 2, 10 PM $ 0.111
-2.47%
$ 11.07 billion $ 146,348
Jun 2, 9 PM $ 0.114
+0.53%
$ 11.4 billion $ 146,350
Jun 2, 8 PM $ 0.113
+0.53%
$ 11.34 billion $ 144,747
Jun 2, 7 PM $ 0.112
-0.53%
$ 11.22 billion $ 142,807
Jun 2, 6 PM $ 0.114
-1.05%
$ 11.36 billion $ 142,495
Jun 2, 5 PM $ 0.115
+0.88%
$ 11.48 billion $ 144,341
Jun 2, 4 PM $ 0.114
+1.96%
$ 11.43 billion $ 150,903
Jun 2, 3 PM $ 0.111
-2.88%
$ 11.12 billion $ 149,575