RED TOKEN Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.115
+0.26%
$ 11.45 billion $ 132,541
Mar 26, 6 PM $ 0.114
-0.17%
$ 11.41 billion $ 137,626
Mar 26, 5 PM $ 0.114
-0.44%
$ 11.42 billion $ 136,874
Mar 26, 4 PM $ 0.115
-1.46%
$ 11.51 billion $ 136,694
Mar 26, 3 PM $ 0.117
-0.76%
$ 11.69 billion $ 128,523
Mar 26, 2 PM $ 0.118
-0.34%
$ 11.77 billion $ 126,071
Mar 26, 1 PM $ 0.118
+0.77%
$ 11.81 billion $ 128,466
Mar 26, 12 PM $ 0.117
+0.52%
$ 11.7 billion $ 126,969
Mar 26, 11 AM $ 0.116
-0.60%
$ 11.63 billion $ 133,789
Mar 26, 10 AM $ 0.117
-0.34%
$ 11.7 billion $ 135,020
Mar 26, 9 AM $ 0.118
-0.68%
$ 11.76 billion $ 134,461
Mar 26, 8 AM $ 0.118
-0.50%
$ 11.85 billion $ 138,409
Mar 26, 7 AM $ 0.119
-0.58%
$ 11.9 billion $ 148,755
Mar 26, 6 AM $ 0.12
-0.33%
$ 11.96 billion $ 149,133
Mar 26, 5 AM $ 0.12
-1.48%
$ 11.98 billion $ 150,030
Mar 26, 4 AM $ 0.122
-0.98%
$ 12.16 billion $ 147,460
Mar 26, 3 AM $ 0.123
-0.57%
$ 12.26 billion $ 151,461
Mar 26, 2 AM $ 0.123
-0.80%
$ 12.33 billion $ 151,246
Mar 26, 1 AM $ 0.124
-0.48%
$ 12.43 billion $ 150,189
Mar 26, 12 AM $ 0.124
-0.80%
$ 12.41 billion $ 147,624
Mar 25, 11 PM $ 0.125
+0.97%
$ 12.48 billion $ 148,609
Mar 25, 10 PM $ 0.123
+1.31%
$ 12.35 billion $ 142,482
Mar 25, 9 PM $ 0.122
-0.25%
$ 12.18 billion $ 130,585
Mar 25, 8 PM $ 0.122
-0.08%
$ 12.25 billion $ 132,798
Mar 25, 7 PM $ 0.122
-0.57%
$ 12.25 billion $ 133,697
Mar 25, 6 PM $ 0.123
-0.24%
$ 12.32 billion $ 138,024
Mar 25, 5 PM $ 0.124
+0.65%
$ 12.38 billion $ 148,373
Mar 25, 4 PM $ 0.123
+0.57%
$ 12.3 billion $ 156,762
Mar 25, 3 PM $ 0.122
-0.33%
$ 12.24 billion $ 167,645
Mar 25, 2 PM $ 0.123
+0.25%
$ 12.27 billion $ 168,333
Mar 25, 1 PM $ 0.122
-0.24%
$ 12.25 billion $ 173,857
Mar 25, 12 PM $ 0.123
+0.16%
$ 12.29 billion $ 199,747
Mar 25, 11 AM $ 0.123
-0.57%
$ 12.26 billion $ 211,759
Mar 25, 10 AM $ 0.123
-0.08%
$ 12.34 billion $ 212,570
Mar 25, 9 AM $ 0.123
+0.24%
$ 12.35 billion $ 215,101
Mar 25, 8 AM $ 0.123
-0.16%
$ 12.29 billion $ 198,096
Mar 25, 7 AM $ 0.123
-0.16%
$ 12.31 billion $ 186,982
Mar 25, 6 AM $ 0.123
-0.48%
$ 12.33 billion $ 186,950
Mar 25, 5 AM $ 0.124
-1.12%
$ 12.39 billion $ 183,291
Mar 25, 4 AM $ 0.125
+0.48%
$ 12.54 billion $ 180,351
Mar 25, 3 AM $ 0.125
+0.56%
$ 12.48 billion $ 173,712
Mar 25, 2 AM $ 0.124
-0.48%
$ 12.41 billion $ 171,907
Mar 25, 1 AM $ 0.125
+0.40%
$ 12.46 billion $ 172,242
Mar 25, 12 AM $ 0.124
-0.08%
$ 12.4 billion $ 181,899
Mar 24, 11 PM $ 0.124
-0.24%
$ 12.39 billion $ 186,990
Mar 24, 10 PM $ 0.124
-0.32%
$ 12.42 billion $ 187,180
Mar 24, 9 PM $ 0.124
+0.97%
$ 12.45 billion $ 184,916
Mar 24, 8 PM $ 0.123
-0.32%
$ 12.28 billion $ 181,574
Mar 24, 7 PM $ 0.123
-0.16%
$ 12.3 billion $ 181,739
Mar 24, 6 PM $ 0.123
+0.08%
$ 12.27 billion $ 173,134