RED TOKEN Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.114
+1.96%
$ 11.43 billion $ 150,903
Jun 2, 3 PM $ 0.111
-2.88%
$ 11.12 billion $ 149,575
Jun 2, 2 PM $ 0.115
-2.46%
$ 11.49 billion $ 142,445
Jun 2, 1 PM $ 0.118
-1.25%
$ 11.81 billion $ 134,142
Jun 2, 12 PM $ 0.12
+0.00%
$ 11.96 billion $ 133,058
Jun 2, 11 AM $ 0.119
-0.08%
$ 11.94 billion $ 137,802
Jun 2, 10 AM $ 0.119
+0.34%
$ 11.91 billion $ 136,242
Jun 2, 9 AM $ 0.119
-0.50%
$ 11.88 billion $ 137,297
Jun 2, 8 AM $ 0.12
+0.08%
$ 11.96 billion $ 137,046
Jun 2, 7 AM $ 0.12
-0.33%
$ 11.96 billion $ 135,650
Jun 2, 6 AM $ 0.12
+0.25%
$ 12 billion $ 128,316
Jun 2, 5 AM $ 0.12
-0.50%
$ 11.99 billion $ 137,581
Jun 2, 4 AM $ 0.12
-0.82%
$ 12.05 billion $ 137,636
Jun 2, 3 AM $ 0.121
+0.25%
$ 12.13 billion $ 140,157
Jun 2, 2 AM $ 0.121
+0.25%
$ 12.09 billion $ 141,700
Jun 2, 1 AM $ 0.121
+0.67%
$ 12.11 billion $ 142,726
Jun 2, 12 AM $ 0.12
-0.50%
$ 12.01 billion $ 132,108
Jun 1, 11 PM $ 0.121
+0.50%
$ 12.1 billion $ 137,607
Jun 1, 10 PM $ 0.12
+0.42%
$ 12 billion $ 138,017
Jun 1, 9 PM $ 0.12
-0.58%
$ 11.98 billion $ 133,503
Jun 1, 8 PM $ 0.121
-0.58%
$ 12.07 billion $ 134,915
Jun 1, 7 PM $ 0.121
+0.00%
$ 12.13 billion $ 137,504
Jun 1, 6 PM $ 0.121
-0.49%
$ 12.15 billion $ 144,645
Jun 1, 5 PM $ 0.122
+1.33%
$ 12.23 billion $ 140,841
Jun 1, 4 PM $ 0.121
+0.84%
$ 12.07 billion $ 135,525
Jun 1, 3 PM $ 0.12
+0.84%
$ 11.96 billion $ 132,321
Jun 1, 2 PM $ 0.118
+0.25%
$ 11.85 billion $ 131,584
Jun 1, 1 PM $ 0.118
-0.51%
$ 11.81 billion $ 132,522
Jun 1, 12 PM $ 0.119
-0.17%
$ 11.89 billion $ 128,521
Jun 1, 11 AM $ 0.119
-0.34%
$ 11.89 billion $ 131,373
Jun 1, 10 AM $ 0.119
+0.25%
$ 11.93 billion $ 133,825
Jun 1, 9 AM $ 0.119
+0.34%
$ 11.9 billion $ 139,076
Jun 1, 8 AM $ 0.119
+0.42%
$ 11.87 billion $ 148,309
Jun 1, 7 AM $ 0.119
-0.67%
$ 11.86 billion $ 151,963
Jun 1, 6 AM $ 0.119
-0.83%
$ 11.94 billion $ 152,044
Jun 1, 5 AM $ 0.12
-0.58%
$ 12.01 billion $ 141,233
Jun 1, 4 AM $ 0.12
-0.82%
$ 12.04 billion $ 138,113
Jun 1, 3 AM $ 0.122
+0.25%
$ 12.17 billion $ 135,349
Jun 1, 2 AM $ 0.121
+1.93%
$ 12.15 billion $ 140,023
Jun 1, 1 AM $ 0.12
-0.99%
$ 12.03 billion $ 141,468
Jun 1, 12 AM $ 0.122
+1.58%
$ 12.19 billion $ 137,418
May 31, 11 PM $ 0.12
+0.08%
$ 12 billion $ 132,485
May 31, 10 PM $ 0.12
-0.08%
$ 11.99 billion $ 128,700
May 31, 9 PM $ 0.119
+0.34%
$ 11.95 billion $ 129,268
May 31, 8 PM $ 0.119
+0.85%
$ 11.89 billion $ 126,711
May 31, 7 PM $ 0.118
-0.17%
$ 11.78 billion $ 126,240
May 31, 6 PM $ 0.118
-0.25%
$ 11.79 billion $ 123,732
May 31, 5 PM $ 0.118
+1.11%
$ 11.83 billion $ 125,143
May 31, 4 PM $ 0.117
-0.51%
$ 11.68 billion $ 125,877
May 31, 3 PM $ 0.118
+0.26%
$ 11.76 billion $ 131,306