RED TOKEN Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0904
+0.33%
$ 9.04 billion $ 148,781
Jul 1, 11 AM $ 0.0902
-0.11%
$ 9.02 billion $ 154,834
Jul 1, 10 AM $ 0.0903
-0.33%
$ 9.03 billion $ 216,755
Jul 1, 9 AM $ 0.0905
+0.00%
$ 9.05 billion $ 217,363
Jul 1, 8 AM $ 0.0902
+0.11%
$ 9.02 billion $ 219,371
Jul 1, 7 AM $ 0.0901
+0.33%
$ 9.01 billion $ 233,854
Jul 1, 6 AM $ 0.0897
-1.21%
$ 8.97 billion $ 235,404
Jul 1, 5 AM $ 0.091
-0.66%
$ 9.1 billion $ 246,663
Jul 1, 4 AM $ 0.0916
+0.55%
$ 9.16 billion $ 245,813
Jul 1, 3 AM $ 0.0909
+1.22%
$ 9.09 billion $ 241,854
Jul 1, 2 AM $ 0.0899
+0.22%
$ 8.99 billion $ 241,771
Jul 1, 1 AM $ 0.0897
+0.11%
$ 8.97 billion $ 241,591
Jul 1, 12 AM $ 0.0897
-0.33%
$ 8.97 billion $ 234,948
Jun 30, 11 PM $ 0.0901
+0.11%
$ 9.01 billion $ 236,105
Jun 30, 10 PM $ 0.09
-0.88%
$ 9 billion $ 234,320
Jun 30, 9 PM $ 0.0907
+0.22%
$ 9.07 billion $ 235,117
Jun 30, 8 PM $ 0.0906
-3.10%
$ 9.06 billion $ 249,536
Jun 30, 7 PM $ 0.0933
+2.64%
$ 9.33 billion $ 223,726
Jun 30, 6 PM $ 0.0908
+0.67%
$ 9.08 billion $ 196,576
Jun 30, 5 PM $ 0.0902
-0.11%
$ 9.02 billion $ 195,709
Jun 30, 4 PM $ 0.0903
-0.11%
$ 9.03 billion $ 222,075
Jun 30, 3 PM $ 0.0904
+0.44%
$ 9.04 billion $ 223,378
Jun 30, 2 PM $ 0.09
-0.99%
$ 9 billion $ 224,553
Jun 30, 1 PM $ 0.0902
+1.81%
$ 9.02 billion $ 224,836
Jun 30, 12 PM $ 0.0886
-0.45%
$ 8.86 billion $ 225,757
Jun 30, 11 AM $ 0.0892
-1.00%
$ 8.92 billion $ 226,964
Jun 30, 10 AM $ 0.0902
+0.11%
$ 9.02 billion $ 172,092
Jun 30, 9 AM $ 0.0901
-0.44%
$ 9.01 billion $ 175,480
Jun 30, 8 AM $ 0.0903
-1.42%
$ 9.03 billion $ 213,790
Jun 30, 7 AM $ 0.0917
-0.22%
$ 9.17 billion $ 199,207
Jun 30, 6 AM $ 0.092
+0.22%
$ 9.2 billion $ 197,544
Jun 30, 5 AM $ 0.0919
-0.22%
$ 9.19 billion $ 184,035
Jun 30, 4 AM $ 0.0921
+0.44%
$ 9.21 billion $ 203,331
Jun 30, 3 AM $ 0.0917
-0.33%
$ 9.17 billion $ 214,341
Jun 30, 2 AM $ 0.0918
+0.22%
$ 9.18 billion $ 219,799
Jun 30, 1 AM $ 0.0919
+0.11%
$ 9.19 billion $ 224,221
Jun 30, 12 AM $ 0.0918
-1.29%
$ 9.18 billion $ 224,761
Jun 29, 11 PM $ 0.0929
+0.11%
$ 9.29 billion $ 225,928
Jun 29, 10 PM $ 0.0928
-0.54%
$ 9.28 billion $ 226,476
Jun 29, 9 PM $ 0.0935
+0.43%
$ 9.35 billion $ 228,075
Jun 29, 8 PM $ 0.093
+0.00%
$ 9.3 billion $ 212,235
Jun 29, 7 PM $ 0.0931
+0.00%
$ 9.31 billion $ 213,713
Jun 29, 6 PM $ 0.0932
-0.64%
$ 9.32 billion $ 212,779
Jun 29, 5 PM $ 0.094
+2.17%
$ 9.4 billion $ 210,699
Jun 29, 4 PM $ 0.0916
+0.22%
$ 9.16 billion $ 185,754
Jun 29, 3 PM $ 0.0915
+0.55%
$ 9.15 billion $ 185,335
Jun 29, 2 PM $ 0.0911
-0.11%
$ 9.11 billion $ 183,516
Jun 29, 1 PM $ 0.0912
-1.30%
$ 9.12 billion $ 179,517
Jun 29, 12 PM $ 0.0921
-0.22%
$ 9.21 billion $ 174,118
Jun 29, 11 AM $ 0.092
+0.22%
$ 9.2 billion $ 167,881