RED TOKEN Historical Data

RED Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.123
-0.16%
$ 12.3 billion $ 181,739
Mar 24, 6 PM $ 0.123
+0.08%
$ 12.27 billion $ 173,134
Mar 24, 5 PM $ 0.122
-0.16%
$ 12.24 billion $ 165,177
Mar 24, 4 PM $ 0.123
-0.24%
$ 12.26 billion $ 154,714
Mar 24, 3 PM $ 0.123
+0.99%
$ 12.27 billion $ 142,733
Mar 24, 2 PM $ 0.121
-1.06%
$ 12.14 billion $ 146,675
Mar 24, 1 PM $ 0.121
-1.30%
$ 12.14 billion $ 140,054
Mar 24, 12 PM $ 0.122
+2.17%
$ 12.23 billion $ 120,727
Mar 24, 11 AM $ 0.12
+0.50%
$ 11.97 billion $ 108,480
Mar 24, 10 AM $ 0.119
+0.08%
$ 11.89 billion $ 133,713
Mar 24, 9 AM $ 0.119
+0.08%
$ 11.93 billion $ 134,170
Mar 24, 8 AM $ 0.119
-0.08%
$ 11.92 billion $ 132,749
Mar 24, 7 AM $ 0.119
+0.25%
$ 11.92 billion $ 137,375
Mar 24, 6 AM $ 0.119
+0.42%
$ 11.91 billion $ 141,561
Mar 24, 5 AM $ 0.118
+0.00%
$ 11.85 billion $ 145,543
Mar 24, 4 AM $ 0.119
-0.25%
$ 11.87 billion $ 146,340
Mar 24, 3 AM $ 0.119
+0.00%
$ 11.88 billion $ 147,106
Mar 24, 2 AM $ 0.119
+0.00%
$ 11.88 billion $ 150,197
Mar 24, 1 AM $ 0.118
+0.94%
$ 11.84 billion $ 153,565
Mar 24, 12 AM $ 0.119
-0.92%
$ 11.86 billion $ 144,016
Mar 23, 11 PM $ 0.119
+0.08%
$ 11.93 billion $ 137,041
Mar 23, 10 PM $ 0.119
-0.17%
$ 11.93 billion $ 135,373
Mar 23, 9 PM $ 0.12
+0.42%
$ 11.98 billion $ 134,841
Mar 23, 8 PM $ 0.119
+0.08%
$ 11.91 billion $ 139,271
Mar 23, 7 PM $ 0.119
-0.91%
$ 11.93 billion $ 138,513
Mar 23, 6 PM $ 0.12
-0.08%
$ 12.03 billion $ 140,893
Mar 23, 5 PM $ 0.12
+0.17%
$ 12.03 billion $ 140,928
Mar 23, 4 PM $ 0.12
+0.17%
$ 11.99 billion $ 141,984
Mar 23, 3 PM $ 0.119
-1.41%
$ 11.91 billion $ 141,690
Mar 23, 2 PM $ 0.12
+0.58%
$ 12.04 billion $ 136,538
Mar 23, 1 PM $ 0.12
-0.08%
$ 11.98 billion $ 134,838
Mar 23, 12 PM $ 0.12
-0.33%
$ 11.97 billion $ 130,846
Mar 23, 11 AM $ 0.121
+3.70%
$ 12.06 billion $ 131,305
Mar 23, 10 AM $ 0.116
+0.00%
$ 11.63 billion $ 101,463
Mar 23, 9 AM $ 0.116
-0.17%
$ 11.59 billion $ 119,636
Mar 23, 8 AM $ 0.116
-0.51%
$ 11.61 billion $ 123,240
Mar 23, 7 AM $ 0.117
-0.26%
$ 11.65 billion $ 127,720
Mar 23, 6 AM $ 0.117
-1.02%
$ 11.68 billion $ 122,347
Mar 23, 5 AM $ 0.118
-0.08%
$ 11.85 billion $ 120,592
Mar 23, 4 AM $ 0.118
+0.42%
$ 11.83 billion $ 121,658
Mar 23, 3 AM $ 0.118
-0.34%
$ 11.76 billion $ 123,488
Mar 23, 2 AM $ 0.117
-0.25%
$ 11.74 billion $ 125,462
Mar 23, 1 AM $ 0.118
-0.59%
$ 11.77 billion $ 128,168
Mar 23, 12 AM $ 0.119
+0.68%
$ 11.86 billion $ 132,459
Mar 22, 11 PM $ 0.118
-0.17%
$ 11.77 billion $ 149,608
Mar 22, 10 PM $ 0.118
+1.03%
$ 11.78 billion $ 167,370
Mar 22, 9 PM $ 0.117
-0.51%
$ 11.67 billion $ 166,739
Mar 22, 8 PM $ 0.117
-0.59%
$ 11.73 billion $ 163,173
Mar 22, 7 PM $ 0.118
-0.76%
$ 11.78 billion $ 159,928
Mar 22, 6 PM $ 0.119
-0.50%
$ 11.87 billion $ 156,471