RED TOKEN Historical Data

RED Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0921
-0.11%
$ 9.21 billion $ 160,604
Jun 29, 9 AM $ 0.0921
-0.86%
$ 9.21 billion $ 156,821
Jun 29, 8 AM $ 0.0928
+0.87%
$ 9.28 billion $ 136,506
Jun 29, 7 AM $ 0.092
-0.22%
$ 9.2 billion $ 115,961
Jun 29, 6 AM $ 0.0922
-0.54%
$ 9.22 billion $ 116,079
Jun 29, 5 AM $ 0.0921
+0.11%
$ 9.21 billion $ 117,847
Jun 29, 4 AM $ 0.0923
-0.11%
$ 9.23 billion $ 102,433
Jun 29, 3 AM $ 0.0925
+1.54%
$ 9.25 billion $ 94,859
Jun 29, 2 AM $ 0.0911
+1.00%
$ 9.11 billion $ 90,329
Jun 29, 1 AM $ 0.0901
+0.56%
$ 9.01 billion $ 90,171
Jun 29, 12 AM $ 0.09
+0.78%
$ 9 billion $ 88,243
Jun 28, 11 PM $ 0.0894
+0.56%
$ 8.94 billion $ 86,113
Jun 28, 10 PM $ 0.0885
-1.56%
$ 8.85 billion $ 85,765
Jun 28, 9 PM $ 0.0891
-0.56%
$ 8.91 billion $ 84,067
Jun 28, 8 PM $ 0.0896
+0.34%
$ 8.96 billion $ 84,332
Jun 28, 7 PM $ 0.0893
-0.22%
$ 8.93 billion $ 83,216
Jun 28, 6 PM $ 0.0898
+0.00%
$ 8.98 billion $ 84,729
Jun 28, 5 PM $ 0.0901
+0.00%
$ 9.01 billion $ 84,384
Jun 28, 4 PM $ 0.09
-0.44%
$ 9 billion $ 87,675
Jun 28, 3 PM $ 0.0906
-0.11%
$ 9.06 billion $ 88,520
Jun 28, 2 PM $ 0.0906
+1.00%
$ 9.06 billion $ 92,405
Jun 28, 1 PM $ 0.0897
-0.11%
$ 8.97 billion $ 94,693
Jun 28, 12 PM $ 0.0903
-0.44%
$ 9.03 billion $ 95,982
Jun 28, 11 AM $ 0.091
+0.66%
$ 9.1 billion $ 98,223
Jun 28, 10 AM $ 0.09
-0.11%
$ 9 billion $ 97,851
Jun 28, 9 AM $ 0.0902
-0.66%
$ 9.02 billion $ 98,918
Jun 28, 8 AM $ 0.0909
+0.33%
$ 9.09 billion $ 99,583
Jun 28, 7 AM $ 0.0906
-0.33%
$ 9.06 billion $ 101,822
Jun 28, 6 AM $ 0.0909
+0.22%
$ 9.09 billion $ 111,844
Jun 28, 5 AM $ 0.0909
-0.98%
$ 9.09 billion $ 115,497
Jun 28, 4 AM $ 0.0922
+1.21%
$ 9.22 billion $ 112,902
Jun 28, 3 AM $ 0.0913
+1.00%
$ 9.13 billion $ 119,907
Jun 28, 2 AM $ 0.0903
-0.99%
$ 9.03 billion $ 122,221
Jun 28, 1 AM $ 0.0904
+0.56%
$ 9.04 billion $ 118,810
Jun 28, 12 AM $ 0.0898
+0.22%
$ 8.98 billion $ 119,268
Jun 27, 11 PM $ 0.0896
-0.11%
$ 8.96 billion $ 122,781
Jun 27, 10 PM $ 0.0897
+0.34%
$ 8.97 billion $ 134,372
Jun 27, 9 PM $ 0.0895
-0.44%
$ 8.95 billion $ 134,909
Jun 27, 8 PM $ 0.0897
-0.44%
$ 8.97 billion $ 136,293
Jun 27, 7 PM $ 0.0898
-1.32%
$ 8.98 billion $ 144,878
Jun 27, 6 PM $ 0.0909
+0.11%
$ 9.09 billion $ 145,047
Jun 27, 5 PM $ 0.0909
-0.22%
$ 9.09 billion $ 146,031
Jun 27, 4 PM $ 0.0916
-0.33%
$ 9.16 billion $ 145,916
Jun 27, 3 PM $ 0.0919
+0.11%
$ 9.19 billion $ 152,455
Jun 27, 2 PM $ 0.0918
+0.77%
$ 9.18 billion $ 155,846
Jun 27, 1 PM $ 0.0913
+0.00%
$ 9.13 billion $ 160,880
Jun 27, 12 PM $ 0.0916
-0.11%
$ 9.16 billion $ 173,362
Jun 27, 11 AM $ 0.0916
-0.33%
$ 9.16 billion $ 197,014
Jun 27, 10 AM $ 0.0919
-0.33%
$ 9.19 billion $ 210,574
Jun 27, 9 AM $ 0.0918
-0.43%
$ 9.18 billion $ 213,275