RED TOKEN Historical Data

RED Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.118
+0.26%
$ 11.76 billion $ 131,306
May 31, 2 PM $ 0.117
-1.51%
$ 11.74 billion $ 140,310
May 31, 1 PM $ 0.119
-0.67%
$ 11.94 billion $ 136,996
May 31, 12 PM $ 0.12
+0.92%
$ 12.05 billion $ 141,289
May 31, 11 AM $ 0.119
+0.51%
$ 11.94 billion $ 136,414
May 31, 10 AM $ 0.119
-0.25%
$ 11.88 billion $ 136,589
May 31, 9 AM $ 0.119
+0.51%
$ 11.94 billion $ 132,542
May 31, 8 AM $ 0.118
+0.08%
$ 11.85 billion $ 123,806
May 31, 7 AM $ 0.119
-0.67%
$ 11.86 billion $ 121,260
May 31, 6 AM $ 0.119
+0.00%
$ 11.95 billion $ 121,386
May 31, 5 AM $ 0.119
-0.75%
$ 11.91 billion $ 128,438
May 31, 4 AM $ 0.12
+0.50%
$ 11.99 billion $ 139,508
May 31, 3 AM $ 0.119
-0.33%
$ 11.95 billion $ 146,424
May 31, 2 AM $ 0.12
+0.17%
$ 12 billion $ 142,692
May 31, 1 AM $ 0.12
+0.00%
$ 12.02 billion $ 138,977
May 31, 12 AM $ 0.12
+0.00%
$ 11.97 billion $ 146,149
May 30, 11 PM $ 0.12
+0.00%
$ 11.96 billion $ 148,580
May 30, 10 PM $ 0.12
-0.91%
$ 11.97 billion $ 148,582
May 30, 9 PM $ 0.121
-0.08%
$ 12.08 billion $ 149,247
May 30, 8 PM $ 0.121
+1.00%
$ 12.1 billion $ 149,301
May 30, 7 PM $ 0.12
-0.08%
$ 12.01 billion $ 146,326
May 30, 6 PM $ 0.12
-0.08%
$ 12.01 billion $ 145,774
May 30, 5 PM $ 0.12
-0.99%
$ 12.01 billion $ 149,189
May 30, 4 PM $ 0.121
+0.66%
$ 12.13 billion $ 147,563
May 30, 3 PM $ 0.12
+0.50%
$ 12.04 billion $ 148,908
May 30, 2 PM $ 0.119
-0.33%
$ 11.94 billion $ 153,415
May 30, 1 PM $ 0.119
-0.42%
$ 11.93 billion $ 157,470
May 30, 12 PM $ 0.12
-0.08%
$ 11.96 billion $ 151,502
May 30, 11 AM $ 0.12
-0.58%
$ 11.99 billion $ 161,632
May 30, 10 AM $ 0.12
-0.58%
$ 12.05 billion $ 164,941
May 30, 9 AM $ 0.121
+0.25%
$ 12.11 billion $ 162,004
May 30, 8 AM $ 0.121
-0.57%
$ 12.11 billion $ 162,996
May 30, 7 AM $ 0.122
-0.73%
$ 12.18 billion $ 166,462
May 30, 6 AM $ 0.123
-1.37%
$ 12.27 billion $ 168,684
May 30, 5 AM $ 0.125
+1.46%
$ 12.47 billion $ 167,149
May 30, 4 AM $ 0.123
-0.08%
$ 12.26 billion $ 156,292
May 30, 3 AM $ 0.123
+0.08%
$ 12.26 billion $ 150,834
May 30, 2 AM $ 0.123
+0.82%
$ 12.26 billion $ 147,610
May 30, 1 AM $ 0.121
+0.83%
$ 12.14 billion $ 148,908
May 30, 12 AM $ 0.121
+1.01%
$ 12.06 billion $ 157,894
May 29, 11 PM $ 0.119
+0.42%
$ 11.94 billion $ 159,229
May 29, 10 PM $ 0.119
+0.59%
$ 11.9 billion $ 161,625
May 29, 9 PM $ 0.119
-0.25%
$ 11.9 billion $ 161,268
May 29, 8 PM $ 0.119
+0.17%
$ 11.93 billion $ 163,731
May 29, 7 PM $ 0.119
-0.33%
$ 11.91 billion $ 165,359
May 29, 6 PM $ 0.119
-0.99%
$ 11.95 billion $ 161,727
May 29, 5 PM $ 0.121
+0.17%
$ 12.07 billion $ 161,218
May 29, 4 PM $ 0.121
+0.58%
$ 12.06 billion $ 173,970
May 29, 3 PM $ 0.12
+3.36%
$ 11.99 billion $ 177,840
May 29, 2 PM $ 0.115
-1.04%
$ 11.46 billion $ 173,181