RED TOKEN Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₅485
+0.90%
$ 485,234 $ 44,495
May 20, 2024 $ 0.0₅481
+2.81%
$ 480,919 $ 33,601
May 19, 2024 $ 0.0₅468
+1.15%
$ 467,769 $ 30,328
May 18, 2024 $ 0.0₅462
-2.60%
$ 462,458 $ 24,609
May 17, 2024 $ 0.0₅475
+1.91%
$ 474,824 $ 37,710
May 16, 2024 $ 0.0₅466
-0.39%
$ 465,918 $ 34,918
May 15, 2024 $ 0.0₅468
-1.24%
$ 467,739 $ 31,153
May 14, 2024 $ 0.0₅474
-1.01%
$ 473,590 $ 27,789
May 13, 2024 $ 0.0₅478
-0.94%
$ 478,442 $ 33,169
May 12, 2024 $ 0.0₅483
+4.05%
$ 482,970 $ 35,459
May 11, 2024 $ 0.0₅464
-2.73%
$ 464,195 $ 36,432
May 10, 2024 $ 0.0₅478
-1.04%
$ 477,813 $ 45,658
May 9, 2024 $ 0.0₅484
-1.40%
$ 484,135 $ 42,409
May 8, 2024 $ 0.0₅491
-0.96%
$ 490,996 $ 41,135
May 7, 2024 $ 0.0₅496
+1.36%
$ 495,754 $ 46,241
May 6, 2024 $ 0.0₅489
+2.08%
$ 489,113 $ 46,643
May 5, 2024 $ 0.0₅479
-4.56%
$ 479,174 $ 46,643
May 4, 2024 $ 0.0₅503
+6.34%
$ 502,587 $ 33,745
May 3, 2024 $ 0.0₅473
+2.33%
$ 472,626 $ 31,421
May 2, 2024 $ 0.0₅462
+7.60%
$ 461,852 $ 46,969
May 1, 2024 $ 0.0₅423
-2.57%
$ 429,222 $ 49,918
Apr 30, 2024 $ 0.0₅433
-7.34%
$ 432,591 $ 43,154
Apr 29, 2024 $ 0.0₅467
-2.88%
$ 466,879 $ 48,109
Apr 28, 2024 $ 0.0₅481
+0.72%
$ 480,743 $ 49,787
Apr 27, 2024 $ 0.0₅478
+1.48%
$ 477,865 $ 42,867
Apr 26, 2024 $ 0.0₅471
-1.55%
$ 470,907 $ 56,018
Apr 25, 2024 $ 0.0₅478
+2.42%
$ 478,344 $ 44,449
Apr 24, 2024 $ 0.0₅467
-5.54%
$ 467,200 $ 51,042
Apr 23, 2024 $ 0.0₅495
-2.85%
$ 494,584 $ 52,762
Apr 22, 2024 $ 0.0₅509
-0.14%
$ 509,112 $ 55,460
Apr 21, 2024 $ 0.0₅506
+2.87%
$ 505,993 $ 66,651
Apr 20, 2024 $ 0.0₅49
+8.03%
$ 490,482 $ 58,245
Apr 19, 2024 $ 0.0₅457
-1.33%
$ 456,568 $ 53,588
Apr 18, 2024 $ 0.0₅463
+2.67%
$ 462,709 $ 58,640
Apr 17, 2024 $ 0.0₅451
-0.06%
$ 450,699 $ 61,050
Apr 16, 2024 $ 0.0₅452
-3.31%
$ 452,473 $ 67,340
Apr 15, 2024 $ 0.0₅468
-1.01%
$ 467,743 $ 56,699
Apr 14, 2024 $ 0.0₅465
+9.75%
$ 465,097 $ 67,770
Apr 13, 2024 $ 0.0₅422
-22.71%
$ 422,046 $ 72,468
Apr 12, 2024 $ 0.0₅546
-3.42%
$ 546,096 $ 45,065
Apr 11, 2024 $ 0.0₅565
-2.69%
$ 564,830 $ 57,530
Apr 10, 2024 $ 0.0₅581
+0.54%
$ 581,011 $ 66,571
Apr 9, 2024 $ 0.0₅579
-2.86%
$ 578,555 $ 43,661
Apr 8, 2024 $ 0.0₅596
+0.21%
$ 596,019 $ 41,133
Apr 7, 2024 $ 0.0₅595
+3.72%
$ 594,779 $ 47,476
Apr 6, 2024 $ 0.0₅574
+1.84%
$ 574,114 $ 51,552
Apr 5, 2024 $ 0.0₅564
-8.04%
$ 563,729 $ 39,880
Apr 4, 2024 $ 0.0₅613
+9.52%
$ 613,036 $ 64,527
Apr 3, 2024 $ 0.0₅558
+3.54%
$ 558,411 $ 76,367
Apr 2, 2024 $ 0.0₅539
-9.38%
$ 538,786 $ 121,727