RED TOKEN Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0923
-0.22%
$ 9.23 billion $ 226,204
Jun 27, 7 AM $ 0.0926
+0.54%
$ 9.26 billion $ 236,271
Jun 27, 6 AM $ 0.0922
+0.00%
$ 9.22 billion $ 229,014
Jun 27, 5 AM $ 0.0926
+0.22%
$ 9.26 billion $ 232,831
Jun 27, 4 AM $ 0.0923
+0.00%
$ 9.23 billion $ 244,646
Jun 27, 3 AM $ 0.0919
-0.43%
$ 9.19 billion $ 248,259
Jun 27, 2 AM $ 0.0925
+0.65%
$ 9.25 billion $ 254,644
Jun 27, 1 AM $ 0.0915
-0.87%
$ 9.15 billion $ 260,093
Jun 27, 12 AM $ 0.0924
-0.11%
$ 9.24 billion $ 262,220
Jun 26, 11 PM $ 0.0925
+0.76%
$ 9.25 billion $ 257,020
Jun 26, 10 PM $ 0.0918
-0.65%
$ 9.18 billion $ 244,201
Jun 26, 9 PM $ 0.0926
-0.22%
$ 9.26 billion $ 243,128
Jun 26, 8 PM $ 0.0928
-1.38%
$ 9.28 billion $ 241,766
Jun 26, 7 PM $ 0.0936
-0.21%
$ 9.36 billion $ 236,264
Jun 26, 6 PM $ 0.0939
-0.32%
$ 9.39 billion $ 236,174
Jun 26, 5 PM $ 0.0942
-0.11%
$ 9.42 billion $ 242,174
Jun 26, 4 PM $ 0.0942
+0.21%
$ 9.42 billion $ 243,244
Jun 26, 3 PM $ 0.0936
+1.19%
$ 9.36 billion $ 242,229
Jun 26, 2 PM $ 0.0924
-0.11%
$ 9.24 billion $ 245,748
Jun 26, 1 PM $ 0.0925
+1.87%
$ 9.25 billion $ 268,574
Jun 26, 12 PM $ 0.0906
+0.33%
$ 9.06 billion $ 292,668
Jun 26, 11 AM $ 0.0909
-0.98%
$ 9.09 billion $ 291,340
Jun 26, 10 AM $ 0.0915
-0.33%
$ 9.15 billion $ 279,886
Jun 26, 9 AM $ 0.0918
+0.11%
$ 9.18 billion $ 367,058
Jun 26, 8 AM $ 0.0918
-0.65%
$ 9.18 billion $ 356,275
Jun 26, 7 AM $ 0.0925
+0.00%
$ 9.25 billion $ 346,156
Jun 26, 6 AM $ 0.0928
+2.09%
$ 9.28 billion $ 346,696
Jun 26, 5 AM $ 0.0914
+1.22%
$ 9.14 billion $ 349,103
Jun 26, 4 AM $ 0.0907
-0.44%
$ 9.07 billion $ 335,670
Jun 26, 3 AM $ 0.0911
+3.29%
$ 9.11 billion $ 381,643
Jun 26, 2 AM $ 0.0881
-2.33%
$ 8.81 billion $ 372,118
Jun 26, 1 AM $ 0.0902
+0.22%
$ 9.02 billion $ 365,544
Jun 26, 12 AM $ 0.09
-0.33%
$ 9 billion $ 364,748
Jun 25, 11 PM $ 0.0903
+0.33%
$ 9.03 billion $ 368,266
Jun 25, 10 PM $ 0.09
-0.55%
$ 9 billion $ 370,195
Jun 25, 9 PM $ 0.0901
+1.58%
$ 9.01 billion $ 371,235
Jun 25, 8 PM $ 0.0887
-0.11%
$ 8.87 billion $ 371,067
Jun 25, 7 PM $ 0.0887
+0.57%
$ 8.87 billion $ 376,957
Jun 25, 6 PM $ 0.0883
-1.23%
$ 8.83 billion $ 376,929
Jun 25, 5 PM $ 0.0891
+1.37%
$ 8.91 billion $ 371,264
Jun 25, 4 PM $ 0.088
-1.23%
$ 8.8 billion $ 377,743
Jun 25, 3 PM $ 0.0891
+0.00%
$ 8.91 billion $ 398,052
Jun 25, 2 PM $ 0.089
+1.02%
$ 8.9 billion $ 389,347
Jun 25, 1 PM $ 0.0881
-6.18%
$ 8.81 billion $ 355,960
Jun 25, 12 PM $ 0.094
-0.21%
$ 9.4 billion $ 333,139
Jun 25, 11 AM $ 0.0936
+0.54%
$ 9.36 billion $ 310,362
Jun 25, 10 AM $ 0.0925
-0.32%
$ 9.25 billion $ 314,688
Jun 25, 9 AM $ 0.0928
+0.00%
$ 9.28 billion $ 224,872
Jun 25, 8 AM $ 0.0928
-0.64%
$ 9.28 billion $ 223,386
Jun 25, 7 AM $ 0.0933
+0.43%
$ 9.33 billion $ 221,034