RED TOKEN Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.119
-0.50%
$ 11.87 billion $ 156,471
Mar 22, 5 PM $ 0.12
-0.08%
$ 11.97 billion $ 157,962
Mar 22, 4 PM $ 0.12
+0.08%
$ 12 billion $ 157,534
Mar 22, 3 PM $ 0.12
-0.42%
$ 11.98 billion $ 159,881
Mar 22, 2 PM $ 0.12
+0.00%
$ 12.02 billion $ 160,832
Mar 22, 1 PM $ 0.121
-0.90%
$ 12.06 billion $ 168,771
Mar 22, 12 PM $ 0.121
+1.43%
$ 12.09 billion $ 170,367
Mar 22, 11 AM $ 0.119
-0.25%
$ 11.92 billion $ 164,114
Mar 22, 10 AM $ 0.12
-2.13%
$ 11.96 billion $ 159,683
Mar 22, 9 AM $ 0.122
+0.33%
$ 12.22 billion $ 140,536
Mar 22, 8 AM $ 0.122
-0.98%
$ 12.16 billion $ 136,735
Mar 22, 7 AM $ 0.123
-0.73%
$ 12.31 billion $ 127,992
Mar 22, 6 AM $ 0.124
+0.57%
$ 12.4 billion $ 130,844
Mar 22, 5 AM $ 0.123
-0.32%
$ 12.33 billion $ 129,755
Mar 22, 4 AM $ 0.124
+0.90%
$ 12.37 billion $ 129,064
Mar 22, 3 AM $ 0.123
-0.08%
$ 12.26 billion $ 128,393
Mar 22, 2 AM $ 0.123
-0.24%
$ 12.28 billion $ 123,095
Mar 22, 1 AM $ 0.123
-1.12%
$ 12.31 billion $ 118,902
Mar 22, 12 AM $ 0.124
-0.32%
$ 12.4 billion $ 119,540
Mar 21, 11 PM $ 0.124
-2.66%
$ 12.44 billion $ 101,819
Mar 21, 10 PM $ 0.128
-0.08%
$ 12.79 billion $ 81,449
Mar 21, 9 PM $ 0.128
-0.23%
$ 12.79 billion $ 79,499
Mar 21, 8 PM $ 0.128
-0.16%
$ 12.83 billion $ 77,637
Mar 21, 7 PM $ 0.128
+0.08%
$ 12.83 billion $ 79,139
Mar 21, 6 PM $ 0.128
-0.47%
$ 12.81 billion $ 78,506
Mar 21, 5 PM $ 0.129
-0.23%
$ 12.86 billion $ 75,451
Mar 21, 4 PM $ 0.129
-0.85%
$ 12.87 billion $ 75,953
Mar 21, 3 PM $ 0.13
+0.46%
$ 12.99 billion $ 73,718
Mar 21, 2 PM $ 0.129
-0.08%
$ 12.92 billion $ 72,661
Mar 21, 1 PM $ 0.129
+0.00%
$ 12.93 billion $ 66,549
Mar 21, 12 PM $ 0.129
-0.23%
$ 12.93 billion $ 64,449
Mar 21, 11 AM $ 0.13
-0.23%
$ 12.96 billion $ 67,207
Mar 21, 10 AM $ 0.13
+0.31%
$ 12.99 billion $ 68,536
Mar 21, 9 AM $ 0.13
-0.23%
$ 12.95 billion $ 70,166
Mar 21, 8 AM $ 0.13
+0.15%
$ 12.99 billion $ 70,250
Mar 21, 7 AM $ 0.13
-0.15%
$ 12.97 billion $ 74,971
Mar 21, 6 AM $ 0.13
-0.23%
$ 13 billion $ 75,604
Mar 21, 5 AM $ 0.13
+0.15%
$ 13.04 billion $ 78,038
Mar 21, 4 AM $ 0.13
+0.23%
$ 13.02 billion $ 79,013
Mar 21, 3 AM $ 0.13
-0.15%
$ 12.99 billion $ 79,695
Mar 21, 2 AM $ 0.13
+0.08%
$ 13.02 billion $ 80,860
Mar 21, 1 AM $ 0.131
-0.08%
$ 13.07 billion $ 85,593
Mar 21, 12 AM $ 0.131
-0.68%
$ 13.07 billion $ 80,741
Mar 20, 11 PM $ 0.131
-0.45%
$ 13.14 billion $ 81,740
Mar 20, 10 PM $ 0.132
+0.38%
$ 13.21 billion $ 84,128
Mar 20, 9 PM $ 0.131
+1.00%
$ 13.1 billion $ 85,512
Mar 20, 8 PM $ 0.13
+0.31%
$ 12.98 billion $ 86,093
Mar 20, 7 PM $ 0.129
-0.23%
$ 12.91 billion $ 84,468
Mar 20, 6 PM $ 0.129
-1.30%
$ 12.91 billion $ 85,325
Mar 20, 5 PM $ 0.131
-0.61%
$ 13.08 billion $ 85,978