RED TOKEN Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.12
+3.36%
$ 11.99 billion $ 177,840
May 29, 2 PM $ 0.115
-1.04%
$ 11.46 billion $ 173,181
May 29, 1 PM $ 0.116
-0.09%
$ 11.56 billion $ 186,780
May 29, 12 PM $ 0.115
-1.03%
$ 11.54 billion $ 206,632
May 29, 11 AM $ 0.116
-0.34%
$ 11.62 billion $ 203,431
May 29, 10 AM $ 0.117
-0.26%
$ 11.66 billion $ 199,220
May 29, 9 AM $ 0.117
+0.26%
$ 11.69 billion $ 216,019
May 29, 8 AM $ 0.117
-0.17%
$ 11.67 billion $ 223,042
May 29, 7 AM $ 0.116
-0.77%
$ 11.63 billion $ 220,726
May 29, 6 AM $ 0.117
-0.09%
$ 11.7 billion $ 230,105
May 29, 5 AM $ 0.117
+0.43%
$ 11.74 billion $ 234,712
May 29, 4 AM $ 0.117
+0.00%
$ 11.69 billion $ 246,235
May 29, 3 AM $ 0.117
-0.26%
$ 11.69 billion $ 270,161
May 29, 2 AM $ 0.118
-0.17%
$ 11.79 billion $ 275,501
May 29, 1 AM $ 0.118
-0.51%
$ 11.8 billion $ 271,035
May 29, 12 AM $ 0.119
+0.76%
$ 11.87 billion $ 264,892
May 28, 11 PM $ 0.118
-0.42%
$ 11.78 billion $ 260,664
May 28, 10 PM $ 0.118
-1.00%
$ 11.83 billion $ 265,354
May 28, 9 PM $ 0.12
+0.76%
$ 11.98 billion $ 271,446
May 28, 8 PM $ 0.119
+0.00%
$ 11.93 billion $ 284,525
May 28, 7 PM $ 0.12
-0.42%
$ 11.96 billion $ 285,810
May 28, 6 PM $ 0.12
+0.50%
$ 12.02 billion $ 283,820
May 28, 5 PM $ 0.12
+0.67%
$ 11.97 billion $ 286,889
May 28, 4 PM $ 0.119
+1.19%
$ 11.91 billion $ 274,315
May 28, 3 PM $ 0.118
+0.26%
$ 11.76 billion $ 266,321
May 28, 2 PM $ 0.117
-0.59%
$ 11.72 billion $ 261,822
May 28, 1 PM $ 0.118
-1.17%
$ 11.8 billion $ 244,326
May 28, 12 PM $ 0.119
-0.25%
$ 11.94 billion $ 226,723
May 28, 11 AM $ 0.12
+0.00%
$ 11.96 billion $ 231,139
May 28, 10 AM $ 0.12
-0.99%
$ 11.99 billion $ 229,749
May 28, 9 AM $ 0.121
-0.08%
$ 12.11 billion $ 216,464
May 28, 8 AM $ 0.121
-0.82%
$ 12.13 billion $ 208,275
May 28, 7 AM $ 0.122
+0.99%
$ 12.23 billion $ 215,747
May 28, 6 AM $ 0.121
-1.31%
$ 12.1 billion $ 202,413
May 28, 5 AM $ 0.122
+0.00%
$ 12.25 billion $ 193,734
May 28, 4 AM $ 0.122
+0.66%
$ 12.22 billion $ 185,776
May 28, 3 AM $ 0.122
-2.24%
$ 12.2 billion $ 168,711
May 28, 2 AM $ 0.125
+0.24%
$ 12.5 billion $ 179,416
May 28, 1 AM $ 0.125
-1.42%
$ 12.47 billion $ 195,417
May 28, 12 AM $ 0.127
-0.16%
$ 12.66 billion $ 190,458
May 27, 11 PM $ 0.127
+0.32%
$ 12.67 billion $ 199,845
May 27, 10 PM $ 0.127
+0.40%
$ 12.65 billion $ 196,685
May 27, 9 PM $ 0.126
-2.40%
$ 12.58 billion $ 190,731
May 27, 8 PM $ 0.129
+0.00%
$ 12.9 billion $ 175,926
May 27, 7 PM $ 0.129
-0.46%
$ 12.89 billion $ 172,775
May 27, 6 PM $ 0.129
-0.23%
$ 12.9 billion $ 171,416
May 27, 5 PM $ 0.13
-1.07%
$ 12.95 billion $ 168,659
May 27, 4 PM $ 0.131
+0.15%
$ 13.09 billion $ 172,115
May 27, 3 PM $ 0.131
+0.69%
$ 13.07 billion $ 171,513
May 27, 2 PM $ 0.13
+0.23%
$ 12.97 billion $ 175,400