RED TOKEN Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₅59
-1.71%
$ 589,661 $ 73,816
Mar 31, 2024 $ 0.0₅6
-0.58%
$ 599,934 $ 67,928
Mar 30, 2024 $ 0.0₅603
-2.88%
$ 603,406 $ 60,096
Mar 29, 2024 $ 0.0₅621
-2.06%
$ 621,316 $ 90,054
Mar 28, 2024 $ 0.0₅635
-1.34%
$ 634,994 $ 78,667
Mar 27, 2024 $ 0.0₅644
-5.11%
$ 643,611 $ 89,834
Mar 26, 2024 $ 0.0₅679
+0.05%
$ 678,860 $ 77,978
Mar 25, 2024 $ 0.0₅679
+0.63%
$ 679,077 $ 92,403
Mar 24, 2024 $ 0.0₅675
+5.21%
$ 674,808 $ 106,771
Mar 23, 2024 $ 0.0₅641
+2.92%
$ 641,421 $ 67,959
Mar 22, 2024 $ 0.0₅623
-0.34%
$ 623,213 $ 71,436
Mar 21, 2024 $ 0.0₅625
-2.56%
$ 625,314 $ 67,863
Mar 20, 2024 $ 0.0₅642
+8.17%
$ 641,714 $ 82,722
Mar 19, 2024 $ 0.0₅593
-6.16%
$ 593,223 $ 74,241
Mar 18, 2024 $ 0.0₅632
-3.48%
$ 632,140 $ 78,093
Mar 17, 2024 $ 0.0₅655
+4.20%
$ 654,899 $ 85,638
Mar 16, 2024 $ 0.0₅629
-7.58%
$ 628,531 $ 89,605
Mar 15, 2024 $ 0.0₅68
-0.40%
$ 680,057 $ 80,885
Mar 14, 2024 $ 0.0₅683
-7.68%
$ 682,814 $ 87,571
Mar 13, 2024 $ 0.0₅74
-1.82%
$ 739,599 $ 101,001
Mar 12, 2024 $ 0.0₅753
-0.55%
$ 753,332 $ 114,646
Mar 11, 2024 $ 0.0₅761
+5.58%
$ 761,020 $ 99,987
Mar 10, 2024 $ 0.0₅721
-3.24%
$ 720,776 $ 97,980
Mar 9, 2024 $ 0.0₅743
-6.39%
$ 743,470 $ 145,475
Mar 8, 2024 $ 0.0₅794
+14.17%
$ 794,229 $ 109,764
Mar 7, 2024 $ 0.0₅696
+3.82%
$ 695,675 $ 112,580
Mar 6, 2024 $ 0.0₅67
+4.92%
$ 670,078 $ 87,698
Mar 5, 2024 $ 0.0₅639
-9.65%
$ 638,677 $ 139,345
Mar 4, 2024 $ 0.0₅707
+6.34%
$ 706,895 $ 114,524
Mar 3, 2024 $ 0.0₅661
-4.26%
$ 661,288 $ 86,806
Mar 2, 2024 $ 0.0₅691
+11.88%
$ 690,740 $ 96,285
Mar 1, 2024 $ 0.0₅617
+5.74%
$ 617,416 $ 77,101
Feb 29, 2024 $ 0.0₅584
+1.05%
$ 583,891 $ 70,627
Feb 28, 2024 $ 0.0₅578
-5.61%
$ 577,812 $ 75,998
Feb 27, 2024 $ 0.0₅612
+7.11%
$ 612,160 $ 75,332
Feb 26, 2024 $ 0.0₅572
+2.35%
$ 571,521 $ 74,043
Feb 25, 2024 $ 0.0₅558
-2.18%
$ 558,411 $ 64,014
Feb 24, 2024 $ 0.0₅571
-5.32%
$ 570,870 $ 98,869
Feb 23, 2024 $ 0.0₅603
-4.16%
$ 603,345 $ 69,608
Feb 22, 2024 $ 0.0₅63
+5.32%
$ 629,504 $ 70,722
Feb 21, 2024 $ 0.0₅598
-4.20%
$ 597,700 $ 77,909
Feb 20, 2024 $ 0.0₅624
-2.91%
$ 623,930 $ 81,512
Feb 19, 2024 $ 0.0₅643
+3.87%
$ 642,653 $ 73,965
Feb 18, 2024 $ 0.0₅619
+1.21%
$ 618,687 $ 64,444
Feb 17, 2024 $ 0.0₅611
-1.54%
$ 611,283 $ 66,478
Feb 16, 2024 $ 0.0₅621
+1.33%
$ 620,824 $ 66,297
Feb 15, 2024 $ 0.0₅612
-1.65%
$ 612,212 $ 72,685
Feb 14, 2024 $ 0.0₅622
+2.72%
$ 622,458 $ 67,343
Feb 13, 2024 $ 0.0₅606
+1.15%
$ 605,997 $ 66,575
Feb 12, 2024 $ 0.0₅599
+7.40%
$ 599,081 $ 82,827