RED TOKEN Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0929
+0.00%
$ 9.29 billion $ 218,118
Jun 25, 5 AM $ 0.093
+0.65%
$ 9.3 billion $ 208,735
Jun 25, 4 AM $ 0.0924
+0.87%
$ 9.24 billion $ 210,988
Jun 25, 3 AM $ 0.0917
+0.22%
$ 9.17 billion $ 162,291
Jun 25, 2 AM $ 0.0915
-0.76%
$ 9.15 billion $ 167,246
Jun 25, 1 AM $ 0.0921
-0.22%
$ 9.21 billion $ 167,851
Jun 25, 12 AM $ 0.0923
-0.11%
$ 9.23 billion $ 168,204
Jun 24, 11 PM $ 0.0922
-0.32%
$ 9.22 billion $ 171,768
Jun 24, 10 PM $ 0.0925
-0.54%
$ 9.25 billion $ 170,295
Jun 24, 9 PM $ 0.0928
+0.00%
$ 9.28 billion $ 169,185
Jun 24, 8 PM $ 0.0931
+2.42%
$ 9.31 billion $ 170,395
Jun 24, 7 PM $ 0.0908
-0.22%
$ 9.08 billion $ 162,710
Jun 24, 6 PM $ 0.0912
+1.90%
$ 9.12 billion $ 166,088
Jun 24, 5 PM $ 0.0897
-1.54%
$ 8.97 billion $ 167,947
Jun 24, 4 PM $ 0.0908
-2.68%
$ 9.08 billion $ 160,878
Jun 24, 3 PM $ 0.0934
-1.89%
$ 9.34 billion $ 138,851
Jun 24, 2 PM $ 0.0953
+0.32%
$ 9.53 billion $ 139,499
Jun 24, 1 PM $ 0.0953
-1.75%
$ 9.53 billion $ 141,798
Jun 24, 12 PM $ 0.097
-1.52%
$ 9.7 billion $ 138,902
Jun 24, 11 AM $ 0.0985
+0.61%
$ 9.85 billion $ 156,603
Jun 24, 10 AM $ 0.0981
-0.81%
$ 9.81 billion $ 152,910
Jun 24, 9 AM $ 0.099
+0.00%
$ 9.9 billion $ 153,283
Jun 24, 8 AM $ 0.099
-0.50%
$ 9.9 billion $ 154,251
Jun 24, 7 AM $ 0.0995
-0.10%
$ 9.95 billion $ 167,572
Jun 24, 6 AM $ 0.0998
-0.50%
$ 9.98 billion $ 167,672
Jun 24, 5 AM $ 0.0996
+1.01%
$ 9.96 billion $ 180,745
Jun 24, 4 AM $ 0.0989
+0.30%
$ 9.89 billion $ 177,964
Jun 24, 3 AM $ 0.0988
-1.10%
$ 9.88 billion $ 187,333
Jun 24, 2 AM $ 0.1
-0.20%
$ 10.01 billion $ 218,261
Jun 24, 1 AM $ 0.101
-0.30%
$ 10.06 billion $ 247,031
Jun 24, 12 AM $ 0.101
+0.60%
$ 10.11 billion $ 250,681
Jun 23, 11 PM $ 0.101
-0.20%
$ 10.05 billion $ 250,487
Jun 23, 10 PM $ 0.101
-0.40%
$ 10.07 billion $ 254,381
Jun 23, 9 PM $ 0.101
+0.10%
$ 10.11 billion $ 259,893
Jun 23, 8 PM $ 0.101
-0.10%
$ 10.11 billion $ 265,636
Jun 23, 7 PM $ 0.101
-0.30%
$ 10.08 billion $ 278,569
Jun 23, 6 PM $ 0.101
+0.50%
$ 10.11 billion $ 278,966
Jun 23, 5 PM $ 0.101
+0.20%
$ 10.06 billion $ 296,812
Jun 23, 4 PM $ 0.101
-0.30%
$ 10.06 billion $ 293,983
Jun 23, 3 PM $ 0.1
-0.69%
$ 10.01 billion $ 297,152
Jun 23, 2 PM $ 0.101
-0.88%
$ 10.08 billion $ 301,601
Jun 23, 1 PM $ 0.102
+0.69%
$ 10.17 billion $ 307,012
Jun 23, 12 PM $ 0.101
-1.46%
$ 10.14 billion $ 315,092
Jun 23, 11 AM $ 0.103
-0.10%
$ 10.27 billion $ 546,653
Jun 23, 10 AM $ 0.103
-0.48%
$ 10.29 billion $ 565,173
Jun 23, 9 AM $ 0.103
+0.58%
$ 10.34 billion $ 591,247
Jun 23, 8 AM $ 0.103
-1.62%
$ 10.32 billion $ 588,261
Jun 23, 7 AM $ 0.106
+0.00%
$ 10.58 billion $ 575,514
Jun 23, 6 AM $ 0.105
-3.13%
$ 10.51 billion $ 574,139
Jun 23, 5 AM $ 0.109
-1.18%
$ 10.88 billion $ 557,719