RED TOKEN Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.129
-1.30%
$ 12.91 billion $ 85,325
Mar 20, 5 PM $ 0.131
-0.61%
$ 13.08 billion $ 85,978
Mar 20, 4 PM $ 0.132
+0.61%
$ 13.16 billion $ 86,515
Mar 20, 3 PM $ 0.13
+0.46%
$ 13.03 billion $ 88,198
Mar 20, 2 PM $ 0.13
-0.23%
$ 12.97 billion $ 97,472
Mar 20, 1 PM $ 0.13
-0.69%
$ 12.96 billion $ 97,137
Mar 20, 12 PM $ 0.13
-0.08%
$ 13.04 billion $ 102,916
Mar 20, 11 AM $ 0.13
-0.31%
$ 13.04 billion $ 102,081
Mar 20, 10 AM $ 0.131
+0.00%
$ 13.05 billion $ 99,587
Mar 20, 9 AM $ 0.131
-0.53%
$ 13.05 billion $ 97,127
Mar 20, 8 AM $ 0.132
+0.46%
$ 13.15 billion $ 101,723
Mar 20, 7 AM $ 0.131
+0.54%
$ 13.09 billion $ 98,632
Mar 20, 6 AM $ 0.131
-0.23%
$ 13.09 billion $ 97,263
Mar 20, 5 AM $ 0.131
-0.83%
$ 13.11 billion $ 94,622
Mar 20, 4 AM $ 0.132
-0.68%
$ 13.24 billion $ 93,137
Mar 20, 3 AM $ 0.134
-0.07%
$ 13.37 billion $ 91,172
Mar 20, 2 AM $ 0.134
-0.07%
$ 13.39 billion $ 91,904
Mar 20, 1 AM $ 0.134
+0.75%
$ 13.37 billion $ 86,799
Mar 20, 12 AM $ 0.132
+1.07%
$ 13.21 billion $ 101,414
Mar 19, 11 PM $ 0.131
+0.31%
$ 13.11 billion $ 100,728
Mar 19, 10 PM $ 0.131
+0.15%
$ 13.06 billion $ 104,534
Mar 19, 9 PM $ 0.13
-0.38%
$ 13.02 billion $ 109,140
Mar 19, 8 PM $ 0.131
+0.62%
$ 13.06 billion $ 109,070
Mar 19, 7 PM $ 0.13
+0.31%
$ 12.99 billion $ 114,782
Mar 19, 6 PM $ 0.129
-0.84%
$ 12.92 billion $ 115,425
Mar 19, 5 PM $ 0.131
+1.16%
$ 13.05 billion $ 119,149
Mar 19, 4 PM $ 0.129
-0.15%
$ 12.92 billion $ 121,284
Mar 19, 3 PM $ 0.129
+0.08%
$ 12.94 billion $ 123,021
Mar 19, 2 PM $ 0.129
-0.15%
$ 12.93 billion $ 120,428
Mar 19, 1 PM $ 0.13
+0.39%
$ 12.96 billion $ 129,782
Mar 19, 12 PM $ 0.129
-0.92%
$ 12.92 billion $ 162,010
Mar 19, 11 AM $ 0.131
-0.31%
$ 13.07 billion $ 175,936
Mar 19, 10 AM $ 0.131
-0.30%
$ 13.1 billion $ 204,937
Mar 19, 9 AM $ 0.131
+1.31%
$ 13.12 billion $ 217,669
Mar 19, 8 AM $ 0.13
+0.15%
$ 12.95 billion $ 215,995
Mar 19, 7 AM $ 0.129
-0.38%
$ 12.94 billion $ 223,638
Mar 19, 6 AM $ 0.13
+0.08%
$ 12.97 billion $ 239,681
Mar 19, 5 AM $ 0.13
-0.31%
$ 12.99 billion $ 257,112
Mar 19, 4 AM $ 0.131
-0.08%
$ 13.07 billion $ 266,114
Mar 19, 3 AM $ 0.131
-0.68%
$ 13.08 billion $ 272,258
Mar 19, 2 AM $ 0.132
+0.15%
$ 13.15 billion $ 270,978
Mar 19, 1 AM $ 0.132
-0.30%
$ 13.16 billion $ 272,109
Mar 19, 12 AM $ 0.131
-1.13%
$ 13.14 billion $ 259,273
Mar 18, 11 PM $ 0.133
-0.45%
$ 13.29 billion $ 271,757
Mar 18, 10 PM $ 0.133
+0.53%
$ 13.32 billion $ 268,587
Mar 18, 9 PM $ 0.133
+0.91%
$ 13.27 billion $ 269,551
Mar 18, 8 PM $ 0.131
+0.69%
$ 13.13 billion $ 268,833
Mar 18, 7 PM $ 0.13
-0.23%
$ 13.03 billion $ 264,615
Mar 18, 6 PM $ 0.13
-1.07%
$ 12.99 billion $ 270,578
Mar 18, 5 PM $ 0.131
+1.40%
$ 13.07 billion $ 268,648