RED TOKEN Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.13
+0.23%
$ 12.97 billion $ 175,400
May 27, 1 PM $ 0.129
-0.46%
$ 12.94 billion $ 179,452
May 27, 12 PM $ 0.13
+0.70%
$ 13.02 billion $ 185,892
May 27, 11 AM $ 0.129
-0.31%
$ 12.92 billion $ 186,054
May 27, 10 AM $ 0.13
+0.08%
$ 12.97 billion $ 192,162
May 27, 9 AM $ 0.13
-0.38%
$ 12.97 billion $ 194,939
May 27, 8 AM $ 0.13
-0.23%
$ 13.03 billion $ 226,825
May 27, 7 AM $ 0.131
-0.23%
$ 13.06 billion $ 292,665
May 27, 6 AM $ 0.131
+0.00%
$ 13.09 billion $ 310,550
May 27, 5 AM $ 0.131
+0.38%
$ 13.06 billion $ 309,904
May 27, 4 AM $ 0.13
-0.54%
$ 13.01 billion $ 307,733
May 27, 3 AM $ 0.131
+0.08%
$ 13.09 billion $ 312,427
May 27, 2 AM $ 0.13
-1.06%
$ 13.03 billion $ 300,317
May 27, 1 AM $ 0.132
-0.53%
$ 13.22 billion $ 290,755
May 27, 12 AM $ 0.133
+0.76%
$ 13.27 billion $ 308,358
May 26, 11 PM $ 0.132
+0.15%
$ 13.2 billion $ 315,232
May 26, 10 PM $ 0.132
+0.00%
$ 13.19 billion $ 315,745
May 26, 9 PM $ 0.133
+0.30%
$ 13.27 billion $ 318,364
May 26, 8 PM $ 0.132
+0.08%
$ 13.23 billion $ 343,677
May 26, 7 PM $ 0.132
+0.46%
$ 13.23 billion $ 351,427
May 26, 6 PM $ 0.132
+0.08%
$ 13.21 billion $ 357,766
May 26, 5 PM $ 0.133
-0.38%
$ 13.25 billion $ 355,242
May 26, 4 PM $ 0.133
-0.45%
$ 13.28 billion $ 350,238
May 26, 3 PM $ 0.134
-0.89%
$ 13.36 billion $ 349,654
May 26, 2 PM $ 0.135
-0.37%
$ 13.48 billion $ 347,440
May 26, 1 PM $ 0.136
-0.15%
$ 13.55 billion $ 360,215
May 26, 12 PM $ 0.136
-0.66%
$ 13.55 billion $ 416,222
May 26, 11 AM $ 0.137
+0.59%
$ 13.7 billion $ 420,878
May 26, 10 AM $ 0.136
+0.37%
$ 13.58 billion $ 432,903
May 26, 9 AM $ 0.135
+0.22%
$ 13.51 billion $ 492,419
May 26, 8 AM $ 0.135
+0.90%
$ 13.47 billion $ 601,617
May 26, 7 AM $ 0.133
-0.82%
$ 13.34 billion $ 580,757
May 26, 6 AM $ 0.135
+0.07%
$ 13.45 billion $ 624,747
May 26, 5 AM $ 0.134
-0.37%
$ 13.44 billion $ 647,365
May 26, 4 AM $ 0.135
+0.67%
$ 13.49 billion $ 655,573
May 26, 3 AM $ 0.134
+0.75%
$ 13.41 billion $ 653,369
May 26, 2 AM $ 0.133
-0.52%
$ 13.32 billion $ 646,312
May 26, 1 AM $ 0.134
+0.22%
$ 13.38 billion $ 642,258
May 26, 12 AM $ 0.134
-1.61%
$ 13.43 billion $ 623,854
May 25, 11 PM $ 0.137
+0.22%
$ 13.66 billion $ 618,526
May 25, 10 PM $ 0.137
-0.22%
$ 13.7 billion $ 618,596
May 25, 9 PM $ 0.137
-0.07%
$ 13.71 billion $ 618,114
May 25, 8 PM $ 0.138
-0.79%
$ 13.77 billion $ 598,623
May 25, 7 PM $ 0.139
-0.07%
$ 13.85 billion $ 592,279
May 25, 6 PM $ 0.139
-0.07%
$ 13.86 billion $ 588,032
May 25, 5 PM $ 0.139
-0.22%
$ 13.88 billion $ 588,214
May 25, 4 PM $ 0.139
-0.29%
$ 13.92 billion $ 586,673
May 25, 3 PM $ 0.14
-0.50%
$ 13.95 billion $ 585,972
May 25, 2 PM $ 0.14
+0.29%
$ 14.03 billion $ 582,269
May 25, 1 PM $ 0.14
-0.14%
$ 13.99 billion $ 581,418