RED TOKEN Historical Data

RED Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0₅558
+1.01%
$ 557,804 $ 61,746
Feb 10, 2024 $ 0.0₅552
-0.34%
$ 551,610 $ 64,074
Feb 9, 2024 $ 0.0₅553
-2.43%
$ 553,484 $ 65,063
Feb 8, 2024 $ 0.0₅567
-1.41%
$ 567,294 $ 64,863
Feb 7, 2024 $ 0.0₅575
+0.15%
$ 575,412 $ 64,260
Feb 6, 2024 $ 0.0₅575
+1.91%
$ 574,540 $ 81,638
Feb 5, 2024 $ 0.0₅564
+1.21%
$ 563,766 $ 82,036
Feb 4, 2024 $ 0.0₅557
-7.20%
$ 557,048 $ 70,293
Feb 3, 2024 $ 0.0₅601
-6.09%
$ 600,502 $ 80,807
Feb 2, 2024 $ 0.0₅639
+17.91%
$ 639,430 $ 139,620
Feb 1, 2024 $ 0.0₅544
-1.65%
$ 543,542 $ 72,059
Jan 31, 2024 $ 0.0₅553
-1.25%
$ 552,685 $ 66,294
Jan 30, 2024 $ 0.0₅56
-2.23%
$ 559,666 $ 78,125
Jan 29, 2024 $ 0.0₅573
+2.67%
$ 573,125 $ 75,464
Jan 28, 2024 $ 0.0₅558
-2.30%
$ 558,237 $ 90,310
Jan 27, 2024 $ 0.0₅571
-0.79%
$ 571,155 $ 75,507
Jan 26, 2024 $ 0.0₅576
+8.16%
$ 575,690 $ 74,511
Jan 25, 2024 $ 0.0₅532
-6.43%
$ 532,234 $ 84,859
Jan 24, 2024 $ 0.0₅569
+6.31%
$ 568,815 $ 65,634
Jan 23, 2024 $ 0.0₅535
-8.74%
$ 535,040 $ 71,828
Jan 22, 2024 $ 0.0₅586
-2.42%
$ 586,257 $ 78,324
Jan 21, 2024 $ 0.0₅601
+4.69%
$ 600,812 $ 72,979
Jan 20, 2024 $ 0.0₅574
+0.33%
$ 573,900 $ 84,002
Jan 19, 2024 $ 0.0₅575
-6.84%
$ 574,754 $ 142,414
Jan 18, 2024 $ 0.0₅617
-5.09%
$ 617,409 $ 128,046
Jan 17, 2024 $ 0.0₅652
+2.64%
$ 652,316 $ 125,657
Jan 16, 2024 $ 0.0₅633
+4.33%
$ 633,066 $ 120,387
Jan 15, 2024 $ 0.0₅607
+1.27%
$ 606,895 $ 133,893
Jan 14, 2024 $ 0.0₅602
-1.40%
$ 601,568 $ 120,949
Jan 13, 2024 $ 0.0₅61
+4.48%
$ 610,098 $ 119,351
Jan 12, 2024 $ 0.0₅584
-9.49%
$ 584,052 $ 118,529
Jan 11, 2024 $ 0.0₅645
+13.40%
$ 645,344 $ 139,467
Jan 10, 2024 $ 0.0₅571
-2.50%
$ 570,986 $ 115,313
Jan 9, 2024 $ 0.0₅588
-2.13%
$ 587,820 $ 124,500
Jan 8, 2024 $ 0.0₅601
+3.38%
$ 600,621 $ 122,014
Jan 7, 2024 $ 0.0₅581
-2.70%
$ 581,103 $ 114,225
Jan 6, 2024 $ 0.0₅597
-5.72%
$ 597,180 $ 130,704
Jan 5, 2024 $ 0.0₅633
+2.28%
$ 633,475 $ 127,957
Jan 4, 2024 $ 0.0₅619
+4.52%
$ 619,467 $ 142,052
Jan 3, 2024 $ 0.0₅593
-5.74%
$ 592,761 $ 164,948
Jan 2, 2024 $ 0.0₅629
+0.82%
$ 628,884 $ 135,392
Jan 1, 2024 $ 0.0₅624
+1.91%
$ 623,746 $ 131,251
Dec 31, 2023 $ 0.0₅612
-2.95%
$ 612,037 $ 134,611
Dec 30, 2023 $ 0.0₅631
-2.75%
$ 630,533 $ 131,019
Dec 29, 2023 $ 0.0₅648
-1.78%
$ 648,227 $ 134,512
Dec 28, 2023 $ 0.0₅66
+0.03%
$ 660,034 $ 153,444
Dec 27, 2023 $ 0.0₅653
+7.02%
$ 652,941 $ 187,487
Dec 26, 2023 $ 0.0₅611
-1.50%
$ 610,745 $ 124,769
Dec 25, 2023 $ 0.0₅62
-0.64%
$ 620,073 $ 126,594
Dec 24, 2023 $ 0.0₅624
+0.87%
$ 623,718 $ 141,265