RED TOKEN Historical Data

RED Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.13
-1.07%
$ 12.99 billion $ 270,578
Mar 18, 5 PM $ 0.131
+1.40%
$ 13.07 billion $ 268,648
Mar 18, 4 PM $ 0.129
-0.77%
$ 12.9 billion $ 276,114
Mar 18, 3 PM $ 0.13
+1.25%
$ 13.01 billion $ 280,935
Mar 18, 2 PM $ 0.128
-1.38%
$ 12.84 billion $ 302,720
Mar 18, 1 PM $ 0.13
-0.69%
$ 12.99 billion $ 302,124
Mar 18, 12 PM $ 0.13
-1.29%
$ 13.02 billion $ 281,918
Mar 18, 11 AM $ 0.133
-2.86%
$ 13.26 billion $ 286,487
Mar 18, 10 AM $ 0.137
-1.01%
$ 13.67 billion $ 284,147
Mar 18, 9 AM $ 0.138
-0.43%
$ 13.77 billion $ 480,239
Mar 18, 8 AM $ 0.138
+0.22%
$ 13.83 billion $ 528,060
Mar 18, 7 AM $ 0.138
+0.36%
$ 13.76 billion $ 521,681
Mar 18, 6 AM $ 0.137
-0.22%
$ 13.71 billion $ 510,765
Mar 18, 5 AM $ 0.137
+1.03%
$ 13.7 billion $ 505,151
Mar 18, 4 AM $ 0.136
+0.22%
$ 13.55 billion $ 502,961
Mar 18, 3 AM $ 0.136
+0.15%
$ 13.55 billion $ 501,430
Mar 18, 2 AM $ 0.135
-0.07%
$ 13.53 billion $ 505,765
Mar 18, 1 AM $ 0.136
+0.22%
$ 13.57 billion $ 506,557
Mar 18, 12 AM $ 0.135
-0.66%
$ 13.49 billion $ 506,152
Mar 17, 11 PM $ 0.136
-0.07%
$ 13.63 billion $ 502,178
Mar 17, 10 PM $ 0.137
-0.15%
$ 13.68 billion $ 505,501
Mar 17, 9 PM $ 0.137
+0.15%
$ 13.65 billion $ 504,230
Mar 17, 8 PM $ 0.136
-0.15%
$ 13.63 billion $ 505,916
Mar 17, 7 PM $ 0.136
-0.22%
$ 13.64 billion $ 505,662
Mar 17, 6 PM $ 0.137
+0.15%
$ 13.67 billion $ 501,868
Mar 17, 5 PM $ 0.137
-0.51%
$ 13.65 billion $ 503,803
Mar 17, 4 PM $ 0.137
-0.29%
$ 13.67 billion $ 497,157
Mar 17, 3 PM $ 0.137
-1.30%
$ 13.7 billion $ 490,148
Mar 17, 2 PM $ 0.137
+1.55%
$ 13.74 billion $ 460,497
Mar 17, 1 PM $ 0.136
-0.15%
$ 13.55 billion $ 455,720
Mar 17, 12 PM $ 0.136
-0.95%
$ 13.55 billion $ 440,313
Mar 17, 11 AM $ 0.137
+1.11%
$ 13.69 billion $ 420,917
Mar 17, 10 AM $ 0.135
-1.81%
$ 13.53 billion $ 403,478
Mar 17, 9 AM $ 0.137
+2.38%
$ 13.74 billion $ 200,677
Mar 17, 8 AM $ 0.134
-0.37%
$ 13.43 billion $ 151,669
Mar 17, 7 AM $ 0.135
+0.60%
$ 13.45 billion $ 149,006
Mar 17, 6 AM $ 0.133
+0.08%
$ 13.31 billion $ 143,764
Mar 17, 5 AM $ 0.133
+0.84%
$ 13.25 billion $ 134,593
Mar 17, 4 AM $ 0.132
-0.68%
$ 13.16 billion $ 128,837
Mar 17, 3 AM $ 0.132
-0.97%
$ 13.23 billion $ 134,384
Mar 17, 2 AM $ 0.133
-0.60%
$ 13.32 billion $ 134,794
Mar 17, 1 AM $ 0.134
-0.22%
$ 13.4 billion $ 132,440
Mar 17, 12 AM $ 0.134
-0.15%
$ 13.44 billion $ 130,608
Mar 16, 11 PM $ 0.135
+0.60%
$ 13.5 billion $ 123,053
Mar 16, 10 PM $ 0.134
+0.52%
$ 13.44 billion $ 120,062
Mar 16, 9 PM $ 0.134
-0.45%
$ 13.39 billion $ 121,918
Mar 16, 8 PM $ 0.134
-0.15%
$ 13.41 billion $ 123,570
Mar 16, 7 PM $ 0.134
+0.30%
$ 13.42 billion $ 132,777
Mar 16, 6 PM $ 0.134
-0.45%
$ 13.38 billion $ 151,915
Mar 16, 5 PM $ 0.134
+1.28%
$ 13.42 billion $ 147,692