RED TOKEN Historical Data

RED Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0₅618
+3.06%
$ 618,209 $ 145,265
Dec 22, 2023 $ 0.0₅6
-4.15%
$ 599,672 $ 123,883
Dec 21, 2023 $ 0.0₅627
-1.08%
$ 626,568 $ 166,052
Dec 20, 2023 $ 0.0₅638
-8.74%
$ 638,252 $ 146,713
Dec 19, 2023 $ 0.0₅699
-3.19%
$ 699,117 $ 137,543
Dec 18, 2023 $ 0.0₅723
+3.19%
$ 722,953 $ 152,243
Dec 17, 2023 $ 0.0₅701
+2.73%
$ 700,835 $ 127,697
Dec 16, 2023 $ 0.0₅682
-4.30%
$ 681,621 $ 136,293
Dec 15, 2023 $ 0.0₅712
+1.41%
$ 712,373 $ 150,965
Dec 14, 2023 $ 0.0₅703
+0.31%
$ 702,505 $ 128,010
Dec 13, 2023 $ 0.0₅7
-0.95%
$ 700,124 $ 127,232
Dec 12, 2023 $ 0.0₅707
+3.24%
$ 707,496 $ 142,281
Dec 11, 2023 $ 0.0₅686
-9.14%
$ 686,483 $ 129,442
Dec 10, 2023 $ 0.0₅755
-11.49%
$ 755,453 $ 198,113
Dec 9, 2023 $ 0.0₅854
+26.03%
$ 854,278 $ 199,718
Dec 8, 2023 $ 0.0₅677
+1.83%
$ 677,378 $ 135,272
Dec 7, 2023 $ 0.0₅663
+0.55%
$ 663,064 $ 134,032
Dec 6, 2023 $ 0.0₅658
-5.90%
$ 658,171 $ 146,669
Dec 5, 2023 $ 0.0₅698
+5.38%
$ 698,111 $ 144,394
Dec 4, 2023 $ 0.0₅663
+1.49%
$ 663,039 $ 146,530
Dec 3, 2023 $ 0.0₅653
+2.71%
$ 653,493 $ 155,267
Dec 2, 2023 $ 0.0₅636
-7.17%
$ 636,423 $ 139,682
Dec 1, 2023 $ 0.0₅691
+7.53%
$ 691,062 $ 146,280
Nov 30, 2023 $ 0.0₅643
-10.29%
$ 642,613 $ 134,765
Nov 29, 2023 $ 0.0₅717
+14.72%
$ 716,960 $ 226,417
Nov 28, 2023 $ 0.0₅626
+2.32%
$ 626,411 $ 170,800
Nov 27, 2023 $ 0.0₅612
-19.61%
$ 612,197 $ 242,666
Nov 26, 2023 $ 0.0₅764
+46.06%
$ 764,026 $ 621,835
Nov 25, 2023 $ 0.0₅521
+8.05%
$ 521,387 $ 141,336
Nov 24, 2023 $ 0.0₅483
-1.02%
$ 483,010 $ 125,917
Nov 23, 2023 $ 0.0₅488
-2.66%
$ 487,678 $ 118,486
Nov 22, 2023 $ 0.0₅501
+7.67%
$ 500,793 $ 128,831
Nov 21, 2023 $ 0.0₅465
-4.08%
$ 465,328 $ 131,164
Nov 20, 2023 $ 0.0₅485
+0.96%
$ 485,116 $ 138,026
Nov 19, 2023 $ 0.0₅481
-3.29%
$ 481,055 $ 132,858
Nov 18, 2023 $ 0.0₅498
-2.61%
$ 497,536 $ 129,098
Nov 17, 2023 $ 0.0₅508
+1.63%
$ 507,979 $ 138,511
Nov 16, 2023 $ 0.0₅5
-1.73%
$ 500,056 $ 139,694
Nov 15, 2023 $ 0.0₅509
+1.48%
$ 508,916 $ 125,035
Nov 14, 2023 $ 0.0₅501
-0.97%
$ 501,396 $ 125,288
Nov 13, 2023 $ 0.0₅506
-3.26%
$ 506,347 $ 135,743
Nov 12, 2023 $ 0.0₅524
+0.48%
$ 524,398 $ 125,636
Nov 11, 2023 $ 0.0₅522
-0.79%
$ 521,932 $ 141,712
Nov 10, 2023 $ 0.0₅526
+3.85%
$ 526,048 $ 147,613
Nov 9, 2023 $ 0.0₅507
-1.11%
$ 506,561 $ 157,921
Nov 8, 2023 $ 0.0₅512
+0.40%
$ 512,234 $ 120,163
Nov 7, 2023 $ 0.0₅51
-0.17%
$ 510,148 $ 126,894
Nov 6, 2023 $ 0.0₅511
-0.72%
$ 511,335 $ 116,590
Nov 5, 2023 $ 0.0₅515
-0.02%
$ 515,301 $ 133,606
Nov 4, 2023 $ 0.0₅516
+1.87%
$ 515,803 $ 136,016