RED TOKEN Historical Data

RED Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.134
+1.28%
$ 13.42 billion $ 147,692
Mar 16, 4 PM $ 0.133
+0.91%
$ 13.26 billion $ 144,293
Mar 16, 3 PM $ 0.132
-0.45%
$ 13.15 billion $ 143,003
Mar 16, 2 PM $ 0.132
+0.23%
$ 13.17 billion $ 148,242
Mar 16, 1 PM $ 0.131
-0.30%
$ 13.13 billion $ 145,491
Mar 16, 12 PM $ 0.132
+0.00%
$ 13.17 billion $ 140,550
Mar 16, 11 AM $ 0.132
+0.46%
$ 13.15 billion $ 142,012
Mar 16, 10 AM $ 0.131
-0.23%
$ 13.09 billion $ 134,071
Mar 16, 9 AM $ 0.131
+0.61%
$ 13.12 billion $ 129,915
Mar 16, 8 AM $ 0.13
-0.46%
$ 13.01 billion $ 127,781
Mar 16, 7 AM $ 0.131
+0.00%
$ 13.05 billion $ 128,779
Mar 16, 6 AM $ 0.13
-0.38%
$ 13.04 billion $ 126,953
Mar 16, 5 AM $ 0.131
+0.15%
$ 13.11 billion $ 129,297
Mar 16, 4 AM $ 0.131
+0.31%
$ 13.06 billion $ 128,127
Mar 16, 3 AM $ 0.13
+1.24%
$ 13.03 billion $ 117,782
Mar 16, 2 AM $ 0.129
-0.08%
$ 12.88 billion $ 114,545
Mar 16, 1 AM $ 0.129
-0.08%
$ 12.89 billion $ 115,918
Mar 16, 12 AM $ 0.129
-0.39%
$ 12.9 billion $ 114,396
Mar 15, 11 PM $ 0.129
-0.39%
$ 12.93 billion $ 113,297
Mar 15, 10 PM $ 0.13
+0.31%
$ 12.98 billion $ 111,923
Mar 15, 9 PM $ 0.13
+0.23%
$ 12.95 billion $ 104,559
Mar 15, 8 PM $ 0.129
-0.92%
$ 12.92 billion $ 101,969
Mar 15, 7 PM $ 0.13
+2.27%
$ 13.04 billion $ 92,129
Mar 15, 6 PM $ 0.127
-0.70%
$ 12.74 billion $ 70,491
Mar 15, 5 PM $ 0.128
+0.71%
$ 12.83 billion $ 77,181
Mar 15, 4 PM $ 0.127
+0.55%
$ 12.71 billion $ 75,833
Mar 15, 3 PM $ 0.126
+0.00%
$ 12.62 billion $ 75,754
Mar 15, 2 PM $ 0.126
-0.24%
$ 12.64 billion $ 69,837
Mar 15, 1 PM $ 0.127
-0.31%
$ 12.67 billion $ 71,044
Mar 15, 12 PM $ 0.127
+0.16%
$ 12.74 billion $ 74,229
Mar 15, 11 AM $ 0.128
-0.55%
$ 12.77 billion $ 76,089
Mar 15, 10 AM $ 0.128
+0.63%
$ 12.82 billion $ 80,406
Mar 15, 9 AM $ 0.127
-0.08%
$ 12.74 billion $ 81,448
Mar 15, 8 AM $ 0.127
+0.08%
$ 12.73 billion $ 85,825
Mar 15, 7 AM $ 0.127
+0.24%
$ 12.71 billion $ 84,204
Mar 15, 6 AM $ 0.127
-0.16%
$ 12.69 billion $ 87,765
Mar 15, 5 AM $ 0.127
+0.32%
$ 12.7 billion $ 87,457
Mar 15, 4 AM $ 0.127
+0.00%
$ 12.65 billion $ 86,504
Mar 15, 3 AM $ 0.127
-0.94%
$ 12.66 billion $ 87,136
Mar 15, 2 AM $ 0.128
+0.71%
$ 12.76 billion $ 85,192
Mar 15, 1 AM $ 0.126
+0.32%
$ 12.6 billion $ 82,931
Mar 15, 12 AM $ 0.125
-0.40%
$ 12.54 billion $ 88,964
Mar 14, 11 PM $ 0.126
+0.40%
$ 12.6 billion $ 96,404
Mar 14, 10 PM $ 0.125
-0.08%
$ 12.53 billion $ 95,091
Mar 14, 9 PM $ 0.125
+0.00%
$ 12.54 billion $ 102,209
Mar 14, 8 PM $ 0.125
+0.00%
$ 12.53 billion $ 102,480
Mar 14, 7 PM $ 0.126
-0.79%
$ 12.56 billion $ 100,855
Mar 14, 6 PM $ 0.127
+0.24%
$ 12.7 billion $ 101,956
Mar 14, 5 PM $ 0.127
+0.32%
$ 12.67 billion $ 100,111
Mar 14, 4 PM $ 0.126
+0.16%
$ 12.61 billion $ 110,517