RED TOKEN Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.127
+0.32%
$ 12.67 billion $ 100,111
Mar 14, 4 PM $ 0.126
+0.16%
$ 12.61 billion $ 110,517
Mar 14, 3 PM $ 0.126
-0.40%
$ 12.6 billion $ 116,242
Mar 14, 2 PM $ 0.127
-1.09%
$ 12.66 billion $ 156,353
Mar 14, 1 PM $ 0.128
+1.34%
$ 12.81 billion $ 185,028
Mar 14, 12 PM $ 0.126
-0.24%
$ 12.63 billion $ 189,986
Mar 14, 11 AM $ 0.127
+0.96%
$ 12.66 billion $ 189,866
Mar 14, 10 AM $ 0.125
-0.32%
$ 12.53 billion $ 193,118
Mar 14, 9 AM $ 0.126
-0.24%
$ 12.59 billion $ 199,297
Mar 14, 8 AM $ 0.126
+0.16%
$ 12.62 billion $ 232,843
Mar 14, 7 AM $ 0.126
+0.00%
$ 12.61 billion $ 240,338
Mar 14, 6 AM $ 0.126
-0.24%
$ 12.6 billion $ 237,535
Mar 14, 5 AM $ 0.127
+0.16%
$ 12.69 billion $ 236,441
Mar 14, 4 AM $ 0.127
+0.24%
$ 12.68 billion $ 242,827
Mar 14, 3 AM $ 0.127
+0.24%
$ 12.69 billion $ 248,902
Mar 14, 2 AM $ 0.127
+0.16%
$ 12.7 billion $ 251,230
Mar 14, 1 AM $ 0.127
-0.39%
$ 12.69 billion $ 253,384
Mar 14, 12 AM $ 0.127
-0.86%
$ 12.73 billion $ 247,858
Mar 13, 11 PM $ 0.129
+0.16%
$ 12.86 billion $ 249,133
Mar 13, 10 PM $ 0.129
-0.08%
$ 12.85 billion $ 255,577
Mar 13, 9 PM $ 0.13
-0.23%
$ 12.97 billion $ 249,928
Mar 13, 8 PM $ 0.13
-0.46%
$ 12.98 billion $ 250,921
Mar 13, 7 PM $ 0.131
+0.00%
$ 13.05 billion $ 253,013
Mar 13, 6 PM $ 0.131
+0.15%
$ 13.06 billion $ 253,247
Mar 13, 5 PM $ 0.13
-0.91%
$ 13.01 billion $ 249,287
Mar 13, 4 PM $ 0.131
+0.23%
$ 13.14 billion $ 237,849
Mar 13, 3 PM $ 0.131
+0.62%
$ 13.08 billion $ 230,482
Mar 13, 2 PM $ 0.129
-1.07%
$ 12.91 billion $ 198,076
Mar 13, 1 PM $ 0.131
+1.24%
$ 13.08 billion $ 183,598
Mar 13, 12 PM $ 0.13
+0.47%
$ 12.95 billion $ 179,091
Mar 13, 11 AM $ 0.129
-0.23%
$ 12.87 billion $ 179,053
Mar 13, 10 AM $ 0.129
+0.08%
$ 12.89 billion $ 176,908
Mar 13, 9 AM $ 0.128
-0.47%
$ 12.84 billion $ 174,956
Mar 13, 8 AM $ 0.129
-0.23%
$ 12.9 billion $ 143,153
Mar 13, 7 AM $ 0.13
-0.23%
$ 12.97 billion $ 139,337
Mar 13, 6 AM $ 0.13
-0.61%
$ 12.98 billion $ 146,599
Mar 13, 5 AM $ 0.131
+0.23%
$ 13.08 billion $ 148,089
Mar 13, 4 AM $ 0.131
+0.15%
$ 13.07 billion $ 171,600
Mar 13, 3 AM $ 0.131
+0.46%
$ 13.07 billion $ 181,001
Mar 13, 2 AM $ 0.13
-0.38%
$ 13.02 billion $ 216,824
Mar 13, 1 AM $ 0.131
+0.62%
$ 13.08 billion $ 448,581
Mar 13, 12 AM $ 0.13
+0.62%
$ 12.96 billion $ 462,603
Mar 12, 11 PM $ 0.129
-0.39%
$ 12.87 billion $ 462,470
Mar 12, 10 PM $ 0.129
-0.39%
$ 12.89 billion $ 457,729
Mar 12, 9 PM $ 0.129
+0.39%
$ 12.94 billion $ 458,662
Mar 12, 8 PM $ 0.129
-0.77%
$ 12.9 billion $ 460,902
Mar 12, 7 PM $ 0.13
+0.00%
$ 13.01 billion $ 460,225
Mar 12, 6 PM $ 0.13
+0.23%
$ 13.01 billion $ 463,427
Mar 12, 5 PM $ 0.13
-0.08%
$ 12.95 billion $ 462,547
Mar 12, 4 PM $ 0.13
+0.39%
$ 12.96 billion $ 473,344