RED TOKEN Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.134
+0.15%
$ 13.35 billion $ 239,839
May 21, 12 PM $ 0.133
+0.45%
$ 13.31 billion $ 239,928
May 21, 11 AM $ 0.133
+0.15%
$ 13.26 billion $ 236,954
May 21, 10 AM $ 0.132
-1.85%
$ 13.23 billion $ 227,320
May 21, 9 AM $ 0.135
+0.22%
$ 13.48 billion $ 212,772
May 21, 8 AM $ 0.134
+0.83%
$ 13.43 billion $ 215,193
May 21, 7 AM $ 0.133
+0.45%
$ 13.32 billion $ 225,819
May 21, 6 AM $ 0.132
+0.92%
$ 13.17 billion $ 212,020
May 21, 5 AM $ 0.131
-0.68%
$ 13.05 billion $ 215,136
May 21, 4 AM $ 0.131
-0.53%
$ 13.12 billion $ 222,010
May 21, 3 AM $ 0.132
-0.15%
$ 13.19 billion $ 216,259
May 21, 2 AM $ 0.132
+0.76%
$ 13.2 billion $ 217,923
May 21, 1 AM $ 0.131
+0.77%
$ 13.1 billion $ 221,349
May 21, 12 AM $ 0.13
+0.85%
$ 13.01 billion $ 218,841
May 20, 11 PM $ 0.129
+0.23%
$ 12.9 billion $ 226,014
May 20, 10 PM $ 0.129
-0.23%
$ 12.87 billion $ 206,987
May 20, 9 PM $ 0.129
-0.08%
$ 12.91 billion $ 202,559
May 20, 8 PM $ 0.129
+0.15%
$ 12.93 billion $ 200,345
May 20, 7 PM $ 0.129
+0.15%
$ 12.94 billion $ 196,520
May 20, 6 PM $ 0.13
-0.08%
$ 12.95 billion $ 191,887
May 20, 5 PM $ 0.131
+0.93%
$ 13.05 billion $ 188,130
May 20, 4 PM $ 0.13
+0.62%
$ 12.97 billion $ 181,872
May 20, 3 PM $ 0.129
+0.47%
$ 12.92 billion $ 163,337
May 20, 2 PM $ 0.129
+0.86%
$ 12.86 billion $ 159,719
May 20, 1 PM $ 0.128
-0.08%
$ 12.76 billion $ 154,120
May 20, 12 PM $ 0.128
+0.47%
$ 12.77 billion $ 149,477
May 20, 11 AM $ 0.128
-0.08%
$ 12.75 billion $ 149,138
May 20, 10 AM $ 0.128
-0.31%
$ 12.78 billion $ 152,576
May 20, 9 AM $ 0.128
+0.31%
$ 12.82 billion $ 154,452
May 20, 8 AM $ 0.128
-0.54%
$ 12.78 billion $ 149,772
May 20, 7 AM $ 0.129
+0.47%
$ 12.88 billion $ 130,659
May 20, 6 AM $ 0.128
+0.08%
$ 12.82 billion $ 113,255
May 20, 5 AM $ 0.128
+0.23%
$ 12.81 billion $ 105,080
May 20, 4 AM $ 0.127
+0.71%
$ 12.74 billion $ 99,718
May 20, 3 AM $ 0.127
+0.16%
$ 12.65 billion $ 101,938
May 20, 2 AM $ 0.126
+1.04%
$ 12.62 billion $ 98,581
May 20, 1 AM $ 0.125
+0.16%
$ 12.49 billion $ 91,925
May 20, 12 AM $ 0.125
-0.32%
$ 12.47 billion $ 91,071
May 19, 11 PM $ 0.125
+0.16%
$ 12.52 billion $ 88,447
May 19, 10 PM $ 0.125
-0.24%
$ 12.5 billion $ 85,814
May 19, 9 PM $ 0.125
-0.32%
$ 12.54 billion $ 85,552
May 19, 8 PM $ 0.126
+0.48%
$ 12.58 billion $ 87,029
May 19, 7 PM $ 0.125
-0.24%
$ 12.52 billion $ 86,986
May 19, 6 PM $ 0.126
-0.16%
$ 12.57 billion $ 98,231
May 19, 5 PM $ 0.126
-0.24%
$ 12.59 billion $ 100,693
May 19, 4 PM $ 0.126
+0.56%
$ 12.6 billion $ 100,025
May 19, 3 PM $ 0.125
+0.00%
$ 12.54 billion $ 105,620
May 19, 2 PM $ 0.125
-0.87%
$ 12.54 billion $ 108,728
May 19, 1 PM $ 0.127
+0.71%
$ 12.69 billion $ 108,518
May 19, 12 PM $ 0.126
+0.48%
$ 12.6 billion $ 110,088