RED TOKEN Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.148
-2.57%
$ 14.77 billion $ 233,690
Feb 28, 2026 $ 0.152
-7.62%
$ 15.16 billion $ 559,127
Feb 27, 2026 $ 0.164
-13.73%
$ 16.4 billion $ 1.88 million
Feb 26, 2026 $ 0.161
-1.95%
$ 16.11 billion $ 94,966
Feb 25, 2026 $ 0.164
+5.40%
$ 16.39 billion $ 98,198
Feb 24, 2026 $ 0.155
-0.26%
$ 15.55 billion $ 64,438
Feb 23, 2026 $ 0.156
-5.57%
$ 15.6 billion $ 145,824
Feb 22, 2026 $ 0.165
-5.82%
$ 16.5 billion $ 130,102
Feb 21, 2026 $ 0.176
+0.46%
$ 17.56 billion $ 77,118
Feb 20, 2026 $ 0.175
+2.28%
$ 17.47 billion $ 88,979
Feb 19, 2026 $ 0.171
-0.93%
$ 17.09 billion $ 63,943
Feb 18, 2026 $ 0.173
-5.42%
$ 17.26 billion $ 37,582
Feb 17, 2026 $ 0.182
-2.51%
$ 18.24 billion $ 43,703
Feb 16, 2026 $ 0.187
+1.03%
$ 18.71 billion $ 47,232
Feb 15, 2026 $ 0.185
-5.37%
$ 18.52 billion $ 71,752
Feb 14, 2026 $ 0.196
+3.71%
$ 19.57 billion $ 69,059
Feb 13, 2026 $ 0.189
+2.89%
$ 18.85 billion $ 60,523
Feb 12, 2026 $ 0.183
+3.62%
$ 18.32 billion $ 101,078
Feb 11, 2026 $ 0.176
-2.32%
$ 17.65 billion $ 93,789
Feb 10, 2026 $ 0.18
-4.90%
$ 18.05 billion $ 51,606
Feb 9, 2026 $ 0.189
-0.21%
$ 18.94 billion $ 75,206
Feb 8, 2026 $ 0.19
-4.72%
$ 18.99 billion $ 73,314
Feb 7, 2026 $ 0.201
+4.90%
$ 20.12 billion $ 160,681
Feb 6, 2026 $ 0.191
+12.53%
$ 19.13 billion $ 230,718
Feb 5, 2026 $ 0.169
-18.06%
$ 16.88 billion $ 168,638
Feb 4, 2026 $ 0.206
-1.48%
$ 20.58 billion $ 134,937
Feb 3, 2026 $ 0.208
-3.16%
$ 20.84 billion $ 88,542
Feb 2, 2026 $ 0.215
+3.22%
$ 21.49 billion $ 164,200
Feb 1, 2026 $ 0.208
-3.07%
$ 20.85 billion $ 224,310
Jan 31, 2026 $ 0.216
-10.86%
$ 21.58 billion $ 658,750
Jan 30, 2026 $ 0.241
-7.13%
$ 24.11 billion $ 446,970
Jan 29, 2026 $ 0.26
-4.14%
$ 25.96 billion $ 356,717
Jan 28, 2026 $ 0.27
+4.00%
$ 27.01 billion $ 453,302
Jan 27, 2026 $ 0.258
+2.87%
$ 25.78 billion $ 186,489
Jan 26, 2026 $ 0.251
+8.23%
$ 25.12 billion $ 552,989
Jan 25, 2026 $ 0.233
-6.43%
$ 23.28 billion $ 522,373
Jan 24, 2026 $ 0.249
+7.81%
$ 24.86 billion $ 305,170
Jan 23, 2026 $ 0.23
+4.02%
$ 23.03 billion $ 101,144
Jan 22, 2026 $ 0.221
-2.85%
$ 22.12 billion $ 88,510
Jan 21, 2026 $ 0.227
+3.37%
$ 22.71 billion $ 91,592
Jan 20, 2026 $ 0.219
-6.09%
$ 21.89 billion $ 76,478
Jan 19, 2026 $ 0.233
-0.04%
$ 23.33 billion $ 188,370
Jan 18, 2026 $ 0.24
-4.60%
$ 24.05 billion $ 71,418
Jan 17, 2026 $ 0.252
+0.16%
$ 25.22 billion $ 42,003
Jan 16, 2026 $ 0.252
+1.24%
$ 25.22 billion $ 46,984
Jan 15, 2026 $ 0.249
-5.67%
$ 24.94 billion $ 83,082
Jan 14, 2026 $ 0.265
+0.34%
$ 26.46 billion $ 120,250
Jan 13, 2026 $ 0.264
+3.74%
$ 26.38 billion $ 180,535
Jan 12, 2026 $ 0.254
-4.37%
$ 25.4 billion $ 134,646
Jan 11, 2026 $ 0.268
+6.57%
$ 26.78 billion $ 388,667