RED TOKEN Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0999
-1.09%
$ 9.99 billion $ 44,482
Jul 24, 9 AM $ 0.101
+1.30%
$ 10.1 billion $ 45,300
Jul 24, 8 AM $ 0.0997
-0.20%
$ 9.97 billion $ 44,696
Jul 24, 7 AM $ 0.0999
+0.10%
$ 9.99 billion $ 44,282
Jul 24, 6 AM $ 0.0998
+0.50%
$ 9.98 billion $ 40,936
Jul 24, 5 AM $ 0.0993
+0.00%
$ 9.93 billion $ 40,610
Jul 24, 4 AM $ 0.0993
-0.40%
$ 9.93 billion $ 44,890
Jul 24, 3 AM $ 0.0995
+0.61%
$ 9.95 billion $ 44,359
Jul 24, 2 AM $ 0.099
-0.10%
$ 9.9 billion $ 42,682
Jul 24, 1 AM $ 0.0993
+0.91%
$ 9.93 billion $ 42,595
Jul 24, 12 AM $ 0.0983
-0.30%
$ 9.83 billion $ 43,303
Jul 23, 11 PM $ 0.0984
-0.51%
$ 9.84 billion $ 41,289
Jul 23, 10 PM $ 0.099
+0.10%
$ 9.9 billion $ 44,873
Jul 23, 9 PM $ 0.0988
-0.90%
$ 9.88 billion $ 49,801
Jul 23, 8 PM $ 0.0997
+0.61%
$ 9.97 billion $ 49,954
Jul 23, 7 PM $ 0.0991
-0.30%
$ 9.91 billion $ 44,740
Jul 23, 6 PM $ 0.0994
+0.30%
$ 9.94 billion $ 47,067
Jul 23, 5 PM $ 0.0994
-0.30%
$ 9.94 billion $ 48,412
Jul 23, 4 PM $ 0.0998
-0.10%
$ 9.98 billion $ 46,765
Jul 23, 3 PM $ 0.0999
+0.00%
$ 9.99 billion $ 47,431
Jul 23, 2 PM $ 0.1
+0.50%
$ 10.02 billion $ 50,645
Jul 23, 1 PM $ 0.0998
-0.50%
$ 9.98 billion $ 52,625
Jul 23, 12 PM $ 0.1
-0.20%
$ 10.03 billion $ 50,310
Jul 23, 11 AM $ 0.101
+0.10%
$ 10.07 billion $ 50,293
Jul 23, 10 AM $ 0.101
+0.40%
$ 10.07 billion $ 50,946
Jul 23, 9 AM $ 0.101
+0.00%
$ 10.06 billion $ 51,357
Jul 23, 8 AM $ 0.101
+0.50%
$ 10.06 billion $ 51,060
Jul 23, 7 AM $ 0.1
-0.40%
$ 10.01 billion $ 52,326
Jul 23, 6 AM $ 0.101
-0.10%
$ 10.05 billion $ 52,893
Jul 23, 5 AM $ 0.101
-0.20%
$ 10.06 billion $ 53,427
Jul 23, 4 AM $ 0.101
+0.20%
$ 10.09 billion $ 49,910
Jul 23, 3 AM $ 0.101
-0.49%
$ 10.08 billion $ 49,531
Jul 23, 2 AM $ 0.101
+0.00%
$ 10.12 billion $ 50,186
Jul 23, 1 AM $ 0.101
-0.30%
$ 10.12 billion $ 50,989
Jul 23, 12 AM $ 0.102
+0.20%
$ 10.15 billion $ 50,728
Jul 22, 11 PM $ 0.101
-0.10%
$ 10.12 billion $ 51,890
Jul 22, 10 PM $ 0.101
-0.49%
$ 10.13 billion $ 51,750
Jul 22, 9 PM $ 0.102
+0.49%
$ 10.2 billion $ 46,956
Jul 22, 8 PM $ 0.102
+0.10%
$ 10.15 billion $ 47,855
Jul 22, 7 PM $ 0.102
+0.00%
$ 10.15 billion $ 56,958
Jul 22, 6 PM $ 0.101
-0.59%
$ 10.13 billion $ 58,931
Jul 22, 5 PM $ 0.102
-0.10%
$ 10.19 billion $ 57,344
Jul 22, 4 PM $ 0.102
+0.00%
$ 10.2 billion $ 57,682
Jul 22, 3 PM $ 0.102
-0.29%
$ 10.21 billion $ 58,243
Jul 22, 2 PM $ 0.102
-0.20%
$ 10.2 billion $ 55,842
Jul 22, 1 PM $ 0.102
+0.59%
$ 10.22 billion $ 63,757
Jul 22, 12 PM $ 0.101
-1.17%
$ 10.13 billion $ 65,259
Jul 22, 11 AM $ 0.102
+0.00%
$ 10.21 billion $ 64,779
Jul 22, 10 AM $ 0.102
+0.79%
$ 10.19 billion $ 65,263
Jul 22, 9 AM $ 0.101
+0.50%
$ 10.1 billion $ 65,230