RED TOKEN Historical Data

RED Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.13
-0.08%
$ 12.95 billion $ 462,547
Mar 12, 4 PM $ 0.13
+0.39%
$ 12.96 billion $ 473,344
Mar 12, 3 PM $ 0.129
-0.31%
$ 12.9 billion $ 505,965
Mar 12, 2 PM $ 0.129
-0.23%
$ 12.92 billion $ 512,226
Mar 12, 1 PM $ 0.129
+0.00%
$ 12.86 billion $ 504,517
Mar 12, 12 PM $ 0.128
+0.31%
$ 12.84 billion $ 515,899
Mar 12, 11 AM $ 0.128
-0.54%
$ 12.8 billion $ 518,368
Mar 12, 10 AM $ 0.129
+1.02%
$ 12.87 billion $ 519,187
Mar 12, 9 AM $ 0.128
+0.47%
$ 12.76 billion $ 530,025
Mar 12, 8 AM $ 0.127
-0.31%
$ 12.7 billion $ 532,849
Mar 12, 7 AM $ 0.128
+0.55%
$ 12.75 billion $ 556,608
Mar 12, 6 AM $ 0.128
-0.31%
$ 12.75 billion $ 591,449
Mar 12, 5 AM $ 0.128
-1.24%
$ 12.79 billion $ 591,968
Mar 12, 4 AM $ 0.129
-0.15%
$ 12.94 billion $ 566,706
Mar 12, 3 AM $ 0.129
-2.71%
$ 12.93 billion $ 553,705
Mar 12, 2 AM $ 0.132
+1.23%
$ 13.17 billion $ 515,462
Mar 12, 1 AM $ 0.13
+0.08%
$ 13.04 billion $ 289,185
Mar 12, 12 AM $ 0.13
+1.17%
$ 13.02 billion $ 279,143
Mar 11, 11 PM $ 0.128
+0.08%
$ 12.83 billion $ 277,053
Mar 11, 10 PM $ 0.128
-0.62%
$ 12.78 billion $ 280,982
Mar 11, 9 PM $ 0.129
+0.23%
$ 12.86 billion $ 282,902
Mar 11, 8 PM $ 0.128
+0.71%
$ 12.76 billion $ 282,525
Mar 11, 7 PM $ 0.127
-0.55%
$ 12.7 billion $ 283,716
Mar 11, 6 PM $ 0.128
+0.31%
$ 12.78 billion $ 282,964
Mar 11, 5 PM $ 0.127
-0.31%
$ 12.72 billion $ 290,350
Mar 11, 4 PM $ 0.127
-1.39%
$ 12.74 billion $ 285,578
Mar 11, 3 PM $ 0.129
+0.00%
$ 12.93 billion $ 257,392
Mar 11, 2 PM $ 0.13
-0.15%
$ 12.97 billion $ 255,198
Mar 11, 1 PM $ 0.129
+0.39%
$ 12.92 billion $ 255,286
Mar 11, 12 PM $ 0.129
+0.70%
$ 12.88 billion $ 245,656
Mar 11, 11 AM $ 0.128
-0.47%
$ 12.78 billion $ 242,309
Mar 11, 10 AM $ 0.129
-0.16%
$ 12.87 billion $ 246,148
Mar 11, 9 AM $ 0.129
+1.10%
$ 12.85 billion $ 234,051
Mar 11, 8 AM $ 0.127
-0.47%
$ 12.73 billion $ 229,426
Mar 11, 7 AM $ 0.128
+0.63%
$ 12.75 billion $ 208,640
Mar 11, 6 AM $ 0.127
+2.08%
$ 12.74 billion $ 171,946
Mar 11, 5 AM $ 0.125
-0.24%
$ 12.46 billion $ 169,174
Mar 11, 4 AM $ 0.125
+0.81%
$ 12.51 billion $ 167,569
Mar 11, 3 AM $ 0.124
-0.80%
$ 12.44 billion $ 166,422
Mar 11, 2 AM $ 0.125
-0.71%
$ 12.52 billion $ 168,351
Mar 11, 1 AM $ 0.126
+0.32%
$ 12.61 billion $ 172,670
Mar 11, 12 AM $ 0.126
-1.10%
$ 12.55 billion $ 177,019
Mar 10, 11 PM $ 0.127
+0.40%
$ 12.69 billion $ 178,524
Mar 10, 10 PM $ 0.126
-0.08%
$ 12.63 billion $ 176,635
Mar 10, 9 PM $ 0.126
-1.41%
$ 12.62 billion $ 176,771
Mar 10, 8 PM $ 0.128
-0.23%
$ 12.79 billion $ 177,676
Mar 10, 7 PM $ 0.128
-0.54%
$ 12.8 billion $ 177,978
Mar 10, 6 PM $ 0.129
-0.31%
$ 12.88 billion $ 184,080
Mar 10, 5 PM $ 0.129
+0.23%
$ 12.89 billion $ 180,623
Mar 10, 4 PM $ 0.128
+0.23%
$ 12.84 billion $ 179,783