RED TOKEN Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0₅736
+13.37%
$ 736,473 $ 582,397
Jul 25, 2023 $ 0.0₅65
-7.31%
$ 649,875 $ 395,655
Jul 24, 2023 $ 0.0₅701
-2.58%
$ 701,249 $ 599,062
Jul 23, 2023 $ 0.0₅717
-11.25%
$ 717,180 $ 538,485
Jul 22, 2023 $ 0.0₅808
+13.59%
$ 808,128 $ 1.17 million
Jul 21, 2023 $ 0.0₅711
+3.29%
$ 711,453 $ 435,174
Jul 20, 2023 $ 0.0₅688
-10.35%
$ 688,191 $ 471,250
Jul 19, 2023 $ 0.0₅768
-6.30%
$ 767,566 $ 481,785
Jul 18, 2023 $ 0.0₅819
+2.73%
$ 819,170 $ 577,645
Jul 17, 2023 $ 0.0₅797
-11.53%
$ 797,333 $ 1.58 million
Jul 16, 2023 $ 0.0₅901
+48.25%
$ 901,130 $ 1.17 million
Jul 15, 2023 $ 0.0₅607
+0.21%
$ 606,945 $ 815,179
Jul 14, 2023 $ 0.0₅606
-34.25%
$ 605,872 $ 807,156
Jul 13, 2023 $ 0.0₅939
+56.43%
$ 938,655 $ 123,796
Jul 12, 2023 $ 0.0₅6
+7.14%
$ 600,043 $ 523,992
Jul 11, 2023 $ 0.0₅561
-13.51%
$ 560,974 $ 543,908
Jul 10, 2023 $ 0.0₅649
-1.80%
$ 648,717 $ 618,461
Jul 9, 2023 $ 0.0₅66
-6.68%
$ 660,229 $ 1.18 million
Jul 8, 2023 $ 0.0₅707
-12.80%
$ 707,301 $ 2.38 million
Jul 7, 2023 $ 0.0₅813
+16.27%
$ 812,824 $ 1.38 million
Jul 6, 2023 $ 0.0₅699
+1.50%
$ 698,982 $ 1.92 million
Jul 5, 2023 $ 0.0₅689
-15.13%
$ 688,761 $ 1.59 million
Jul 4, 2023 $ 0.0000202
-1.05%
$ 2.02 million $ 788,850
Jul 3, 2023 $ 0.00002
-12.84%
$ 2 million $ 1.74 million
Jul 2, 2023 $ 0.0000223
+270.95%
$ 2.23 million $ 3.72 million
Jul 1, 2023 $ 0.0₅55
+16.17%
$ 549,965 $ 118,170
Jun 30, 2023 $ 0.0₅473
-11.42%
$ 473,395 $ 120,998
Jun 29, 2023 $ 0.0₅531
-3.27%
$ 531,434 $ 64,128
Jun 28, 2023 $ 0.0₅553
-16.25%
$ 553,101 $ 75,766
Jun 27, 2023 $ 0.0₅665
-16.22%
$ 665,251 $ 148,634
Jun 26, 2023 $ 0.0₅794
+16.43%
$ 794,059 $ 669,434
Jun 25, 2023 $ 0.0₅684
+0.49%
$ 684,474 $ 364,890
Jun 24, 2023 $ 0.0₅679
-18.85%
$ 679,120 $ 284,866
Jun 23, 2023 $ 0.0₅838
-9.13%
$ 838,169 $ 524,241
Jun 22, 2023 $ 0.0₅919
-21.46%
$ 919,441 $ 636,424
Jun 21, 2023 $ 0.0000118
-15.41%
$ 1.18 million $ 373,964
Jun 20, 2023 $ 0.0000142
-9.21%
$ 1.42 million $ 331,523
Jun 19, 2023 $ 0.0000157
-1.81%
$ 1.57 million $ 340,415
Jun 18, 2023 $ 0.000016
-0.48%
$ 1.6 million $ 284,932
Jun 17, 2023 $ 0.0000161
+2.32%
$ 1.61 million $ 381,903
Jun 16, 2023 $ 0.0000158
+5.32%
$ 1.58 million $ 181,834
Jun 15, 2023 $ 0.0000149
-3.41%
$ 1.49 million $ 196,571
Jun 14, 2023 $ 0.0000155
-3.34%
$ 1.55 million $ 404,175
Jun 13, 2023 $ 0.0000161
-6.58%
$ 1.61 million $ 459,978
Jun 12, 2023 $ 0.0000171
-7.09%
$ 1.71 million $ 392,304
Jun 11, 2023 $ 0.0000182
-14.16%
$ 1.82 million $ 231,055
Jun 10, 2023 $ 0.0000212
-4.38%
$ 2.12 million $ 285,165
Jun 9, 2023 $ 0.0000222
-2.13%
$ 2.22 million $ 474,233
Jun 8, 2023 $ 0.0000228
-4.25%
$ 2.28 million $ 436,090
Jun 7, 2023 $ 0.0000238
-9.65%
$ 2.38 million $ 787,080