RED TOKEN Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.13
+0.31%
$ 12.97 billion $ 60,750
May 17, 12 PM $ 0.129
-0.15%
$ 12.94 billion $ 49,377
May 17, 11 AM $ 0.13
-0.23%
$ 12.96 billion $ 71,341
May 17, 10 AM $ 0.13
+0.08%
$ 13.03 billion $ 75,030
May 17, 9 AM $ 0.13
-0.23%
$ 13.01 billion $ 92,613
May 17, 8 AM $ 0.13
+0.46%
$ 13.04 billion $ 103,776
May 17, 7 AM $ 0.13
+0.31%
$ 12.99 billion $ 105,662
May 17, 6 AM $ 0.13
+0.08%
$ 12.95 billion $ 118,088
May 17, 5 AM $ 0.129
+0.00%
$ 12.94 billion $ 127,115
May 17, 4 AM $ 0.129
-0.23%
$ 12.93 billion $ 127,739
May 17, 3 AM $ 0.13
+1.17%
$ 12.96 billion $ 131,335
May 17, 2 AM $ 0.128
+0.23%
$ 12.81 billion $ 162,894
May 17, 1 AM $ 0.128
-0.23%
$ 12.81 billion $ 217,772
May 17, 12 AM $ 0.129
-0.15%
$ 12.9 billion $ 257,589
May 16, 11 PM $ 0.129
-0.15%
$ 12.93 billion $ 256,077
May 16, 10 PM $ 0.13
-0.23%
$ 12.96 billion $ 256,610
May 16, 9 PM $ 0.13
+0.15%
$ 12.99 billion $ 255,833
May 16, 8 PM $ 0.13
-0.31%
$ 12.97 billion $ 256,826
May 16, 7 PM $ 0.13
-0.46%
$ 13.01 billion $ 258,580
May 16, 6 PM $ 0.131
+0.08%
$ 13.07 billion $ 258,635
May 16, 5 PM $ 0.13
+0.23%
$ 13.04 billion $ 259,043
May 16, 4 PM $ 0.13
-0.54%
$ 13.01 billion $ 259,827
May 16, 3 PM $ 0.131
+1.31%
$ 13.1 billion $ 260,506
May 16, 2 PM $ 0.129
-0.08%
$ 12.93 billion $ 257,055
May 16, 1 PM $ 0.13
-0.15%
$ 12.95 billion $ 264,420
May 16, 12 PM $ 0.13
-0.08%
$ 12.97 billion $ 278,510
May 16, 11 AM $ 0.13
+0.15%
$ 12.98 billion $ 261,044
May 16, 10 AM $ 0.129
-1.68%
$ 12.88 billion $ 257,705
May 16, 9 AM $ 0.131
-0.53%
$ 13.09 billion $ 241,700
May 16, 8 AM $ 0.132
-0.38%
$ 13.17 billion $ 231,709
May 16, 7 AM $ 0.132
-1.64%
$ 13.23 billion $ 233,294
May 16, 6 AM $ 0.135
-0.88%
$ 13.46 billion $ 228,698
May 16, 5 AM $ 0.136
+0.00%
$ 13.61 billion $ 226,370
May 16, 4 AM $ 0.136
-0.95%
$ 13.6 billion $ 230,172
May 16, 3 AM $ 0.137
-2.21%
$ 13.73 billion $ 225,948
May 16, 2 AM $ 0.14
+0.07%
$ 14.01 billion $ 194,629
May 16, 1 AM $ 0.14
+1.68%
$ 13.95 billion $ 145,298
May 16, 12 AM $ 0.137
+0.81%
$ 13.69 billion $ 110,815
May 15, 11 PM $ 0.136
+0.15%
$ 13.58 billion $ 190,567
May 15, 10 PM $ 0.136
+0.37%
$ 13.55 billion $ 193,571
May 15, 9 PM $ 0.135
+0.59%
$ 13.54 billion $ 199,300
May 15, 8 PM $ 0.135
-0.37%
$ 13.46 billion $ 204,903
May 15, 7 PM $ 0.135
-0.66%
$ 13.51 billion $ 206,876
May 15, 6 PM $ 0.136
-0.15%
$ 13.59 billion $ 223,868
May 15, 5 PM $ 0.136
+0.15%
$ 13.57 billion $ 227,917
May 15, 4 PM $ 0.135
+0.15%
$ 13.51 billion $ 228,800
May 15, 3 PM $ 0.135
+0.00%
$ 13.47 billion $ 231,499
May 15, 2 PM $ 0.135
+0.37%
$ 13.45 billion $ 240,413
May 15, 1 PM $ 0.136
-2.10%
$ 13.55 billion $ 237,504
May 15, 12 PM $ 0.139
-0.65%
$ 13.85 billion $ 234,602