RED TOKEN Historical Data

RED Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0000262
-3.59%
$ 2.62 million $ 420,910
Jun 5, 2023 $ 0.0000273
-1.91%
$ 2.73 million $ 507,785
Jun 4, 2023 $ 0.0000277
-11.58%
$ 2.77 million $ 288,460
Jun 3, 2023 $ 0.0000314
-10.42%
$ 3.14 million $ 449,059
Jun 2, 2023 $ 0.000035
-8.81%
$ 3.5 million $ 125,586
Jun 1, 2023 $ 0.0000381
+6.24%
$ 3.81 million $ 410,839
May 31, 2023 $ 0.0000359
-8.41%
$ 3.59 million $ 352,336
May 30, 2023 $ 0.000039
-13.88%
$ 3.9 million $ 277,191
May 29, 2023 $ 0.0000451
-10.96%
$ 4.51 million $ 499,198
May 28, 2023 $ 0.0000505
-6.29%
$ 5.05 million $ 513,441
May 27, 2023 $ 0.0000539
-1.86%
$ 5.39 million $ 366,245
May 26, 2023 $ 0.0000548
+8.32%
$ 5.48 million $ 422,768
May 25, 2023 $ 0.0000509
-6.34%
$ 5.09 million $ 314,732
May 24, 2023 $ 0.0000543
-11.98%
$ 5.43 million $ 383,014
May 23, 2023 $ 0.0000617
-5.58%
$ 6.17 million $ 333,204
May 22, 2023 $ 0.0000653
-15.82%
$ 6.53 million $ 575,680
May 21, 2023 $ 0.0000776
-12.05%
$ 7.76 million $ 401,885
May 20, 2023 $ 0.0000882
+2.68%
$ 8.82 million $ 2.07 million
May 19, 2023 $ 0.0000859
+0.35%
$ 8.59 million $ 354,843
May 18, 2023 $ 0.0000857
-0.13%
$ 8.57 million $ 491,036
May 17, 2023 $ 0.000086
-2.52%
$ 8.6 million $ 222,381
May 16, 2023 $ 0.0000882
+3.09%
$ 8.82 million $ 243,364
May 15, 2023 $ 0.0000855
-5.25%
$ 8.55 million $ 223,858
May 14, 2023 $ 0.0000904
+6.11%
$ 9.04 million $ 406,376
May 13, 2023 $ 0.0000853
+2.64%
$ 8.53 million $ 443,092
May 12, 2023 $ 0.0000829
-10.29%
$ 8.29 million $ 420,723
May 11, 2023 $ 0.0000924
-12.44%
$ 9.24 million $ 600,448
May 10, 2023 $ 0.000105
-33.10%
$ 10.51 million $ 1.2 million
May 9, 2023 $ 0.000157
-0.79%
$ 15.7 million $ 428,266
May 8, 2023 $ 0.000158
-9.29%
$ 15.83 million $ 326,109
May 7, 2023 $ 0.000175
+2.77%
$ 17.47 million $ 1.5 million
May 6, 2023 $ 0.000169
+7.20%
$ 16.86 million $ 530,399
May 5, 2023 $ 0.000157
-14.31%
$ 15.7 million $ 409,350
May 4, 2023 $ 0.000184
+2.39%
$ 18.37 million $ 501,711
May 3, 2023 $ 0.000179
-9.89%
$ 17.95 million $ 643,234
May 2, 2023 $ 0.000198
+18.83%
$ 19.84 million $ 425,183
May 1, 2023 $ 0.000167
-8.55%
$ 16.7 million $ 464,930
Apr 30, 2023 $ 0.000183
-14.30%
$ 18.26 million $ 436,340
Apr 29, 2023 $ 0.000213
-1.99%
$ 21.3 million $ 1.4 million
Apr 28, 2023 $ 0.000218
+4.80%
$ 21.85 million $ 678,086
Apr 27, 2023 $ 0.000209
-39.59%
$ 20.9 million $ 1.24 million
Apr 26, 2023 $ 0.000345
-23.32%
$ 34.52 million $ 670,842
Apr 25, 2023 $ 0.00045
-11.64%
$ 45.04 million $ 505,104
Apr 24, 2023 $ 0.00051
-9.98%
$ 51.04 million $ 482,032
Apr 23, 2023 $ 0.000567
+11.79%
$ 56.72 million $ 899,178
Apr 22, 2023 $ 0.000507
+5.73%
$ 50.66 million $ 496,737
Apr 21, 2023 $ 0.000479
-14.28%
$ 47.93 million $ 291,860
Apr 20, 2023 $ 0.000559
+0.97%
$ 55.87 million $ 464,825
Apr 19, 2023 $ 0.000552
-9.30%
$ 55.18 million $ 325,867
Apr 18, 2023 $ 0.000609
+3.50%
$ 60.95 million $ 511,250