RED TOKEN Historical Data

RED Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.124
-0.88%
$ 12.41 billion $ 135,292
Mar 8, 3 PM $ 0.125
-0.16%
$ 12.52 billion $ 133,018
Mar 8, 2 PM $ 0.126
-0.16%
$ 12.55 billion $ 136,776
Mar 8, 1 PM $ 0.126
-1.18%
$ 12.57 billion $ 139,302
Mar 8, 12 PM $ 0.127
-0.24%
$ 12.71 billion $ 135,512
Mar 8, 11 AM $ 0.127
-1.16%
$ 12.74 billion $ 133,253
Mar 8, 10 AM $ 0.129
-0.92%
$ 12.9 billion $ 135,563
Mar 8, 9 AM $ 0.13
+0.62%
$ 12.99 billion $ 129,910
Mar 8, 8 AM $ 0.129
+0.70%
$ 12.93 billion $ 128,484
Mar 8, 7 AM $ 0.128
+0.31%
$ 12.84 billion $ 133,408
Mar 8, 6 AM $ 0.129
+0.78%
$ 12.87 billion $ 142,101
Mar 8, 5 AM $ 0.128
+1.11%
$ 12.75 billion $ 149,154
Mar 8, 4 AM $ 0.126
-0.47%
$ 12.59 billion $ 149,568
Mar 8, 3 AM $ 0.126
+0.32%
$ 12.64 billion $ 149,556
Mar 8, 2 AM $ 0.126
-1.26%
$ 12.58 billion $ 149,097
Mar 8, 1 AM $ 0.128
+0.63%
$ 12.75 billion $ 146,238
Mar 8, 12 AM $ 0.127
-1.02%
$ 12.67 billion $ 150,066
Mar 7, 11 PM $ 0.128
+0.39%
$ 12.78 billion $ 149,160
Mar 7, 10 PM $ 0.127
-0.86%
$ 12.69 billion $ 145,205
Mar 7, 9 PM $ 0.128
-0.16%
$ 12.78 billion $ 135,739
Mar 7, 8 PM $ 0.128
-0.08%
$ 12.8 billion $ 141,036
Mar 7, 7 PM $ 0.128
-0.16%
$ 12.79 billion $ 141,618
Mar 7, 6 PM $ 0.128
+0.00%
$ 12.82 billion $ 144,550
Mar 7, 5 PM $ 0.129
+0.23%
$ 12.86 billion $ 141,026
Mar 7, 4 PM $ 0.128
+0.08%
$ 12.8 billion $ 145,733
Mar 7, 3 PM $ 0.128
-0.23%
$ 12.79 billion $ 142,700
Mar 7, 2 PM $ 0.129
-0.23%
$ 12.86 billion $ 145,817
Mar 7, 1 PM $ 0.13
-0.61%
$ 12.95 billion $ 161,550
Mar 7, 12 PM $ 0.13
-0.38%
$ 12.98 billion $ 166,889
Mar 7, 11 AM $ 0.131
-0.76%
$ 13.06 billion $ 170,438
Mar 7, 10 AM $ 0.132
-0.38%
$ 13.18 billion $ 174,971
Mar 7, 9 AM $ 0.132
+1.62%
$ 13.15 billion $ 174,795
Mar 7, 8 AM $ 0.13
-0.54%
$ 12.96 billion $ 175,102
Mar 7, 7 AM $ 0.13
+0.77%
$ 13.03 billion $ 182,742
Mar 7, 6 AM $ 0.13
-0.15%
$ 13 billion $ 172,225
Mar 7, 5 AM $ 0.13
-0.53%
$ 13.03 billion $ 162,185
Mar 7, 4 AM $ 0.131
+0.00%
$ 13.1 billion $ 160,012
Mar 7, 3 AM $ 0.131
+0.08%
$ 13.12 billion $ 169,319
Mar 7, 2 AM $ 0.131
-0.15%
$ 13.08 billion $ 168,545
Mar 7, 1 AM $ 0.131
-0.61%
$ 13.12 billion $ 166,849
Mar 7, 12 AM $ 0.132
-0.75%
$ 13.23 billion $ 163,240
Mar 6, 11 PM $ 0.133
-0.07%
$ 13.33 billion $ 166,684
Mar 6, 10 PM $ 0.133
+0.23%
$ 13.34 billion $ 168,652
Mar 6, 9 PM $ 0.133
+0.15%
$ 13.29 billion $ 168,671
Mar 6, 8 PM $ 0.133
-0.23%
$ 13.26 billion $ 164,267
Mar 6, 7 PM $ 0.133
-0.23%
$ 13.27 billion $ 164,143
Mar 6, 6 PM $ 0.133
+0.45%
$ 13.26 billion $ 163,140
Mar 6, 5 PM $ 0.132
-0.30%
$ 13.18 billion $ 164,323
Mar 6, 4 PM $ 0.132
-0.23%
$ 13.22 billion $ 162,835
Mar 6, 3 PM $ 0.132
-0.08%
$ 13.23 billion $ 165,738