RED TOKEN Historical Data

RED Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.000587
-6.58%
$ 58.72 million $ 257,023
Apr 16, 2023 $ 0.000629
+1.63%
$ 62.88 million $ 428,153
Apr 15, 2023 $ 0.000618
-5.72%
$ 61.84 million $ 556,583
Apr 14, 2023 $ 0.000656
+12.51%
$ 65.6 million $ 554,720
Apr 13, 2023 $ 0.000583
-6.47%
$ 58.32 million $ 517,405
Apr 12, 2023 $ 0.000625
+8.49%
$ 62.53 million $ 363,574
Apr 11, 2023 $ 0.000576
-7.20%
$ 57.63 million $ 604,415
Apr 10, 2023 $ 0.00062
-1.71%
$ 62.04 million $ 402,189
Apr 9, 2023 $ 0.000632
-3.05%
$ 63.2 million $ 441,226
Apr 8, 2023 $ 0.000652
-6.91%
$ 65.16 million $ 349,124
Apr 7, 2023 $ 0.000702
-1.45%
$ 70.2 million $ 297,965
Apr 6, 2023 $ 0.000711
-3.77%
$ 71.13 million $ 514,146
Apr 5, 2023 $ 0.000738
+1.30%
$ 73.78 million $ 520,952
Apr 4, 2023 $ 0.000728
-2.74%
$ 72.84 million $ 337,913
Apr 3, 2023 $ 0.000749
-4.30%
$ 74.91 million $ 235,178
Apr 2, 2023 $ 0.000781
-3.10%
$ 78.06 million $ 297,465
Apr 1, 2023 $ 0.000808
+1.29%
$ 80.8 million $ 289,545
Mar 31, 2023 $ 0.0008
-0.47%
$ 79.96 million $ 184,634
Mar 30, 2023 $ 0.000804
-8.12%
$ 80.38 million $ 312,638
Mar 29, 2023 $ 0.000875
+5.13%
$ 87.5 million $ 528,890
Mar 28, 2023 $ 0.000832
+2.12%
$ 83.2 million $ 482,504
Mar 27, 2023 $ 0.000814
-7.43%
$ 81.43 million $ 316,494
Mar 26, 2023 $ 0.000882
+3.48%
$ 88.16 million $ 498,214
Mar 25, 2023 $ 0.000851
-3.45%
$ 85.14 million $ 364,364
Mar 24, 2023 $ 0.000881
-3.38%
$ 88.14 million $ 341,247
Mar 23, 2023 $ 0.000912
-5.55%
$ 91.16 million $ 708,305
Mar 22, 2023 $ 0.000963
+6.97%
$ 96.25 million $ 1.18 million
Mar 21, 2023 $ 0.000899
+0.90%
$ 89.89 million $ 655,352
Mar 20, 2023 $ 0.000891
-11.61%
$ 89.12 million $ 768,815
Mar 19, 2023 $ 0.00101
+1.61%
$ 100.58 million $ 945,686
Mar 18, 2023 $ 0.00099
+7.42%
$ 98.97 million $ 704,271
Mar 17, 2023 $ 0.000921
-6.90%
$ 92.06 million $ 800,322
Mar 16, 2023 $ 0.000993
+12.41%
$ 99.32 million $ 942,523
Mar 15, 2023 $ 0.000884
-6.11%
$ 88.37 million $ 1.08 million
Mar 14, 2023 $ 0.000941
-5.38%
$ 94.15 million $ 746,454
Mar 13, 2023 $ 0.000995
-1.77%
$ 99.49 million $ 1.32 million
Mar 12, 2023 $ 0.00101
+0.51%
$ 101.37 million $ 997,841
Mar 11, 2023 $ 0.00101
-1.05%
$ 100.88 million $ 1.06 million
Mar 10, 2023 $ 0.00102
-6.84%
$ 101.88 million $ 669,536
Mar 9, 2023 $ 0.00109
-7.27%
$ 109 million $ 852,926
Mar 8, 2023 $ 0.00117
-0.46%
$ 117.49 million $ 559,613
Mar 7, 2023 $ 0.00118
-2.34%
$ 118.02 million $ 836,672
Mar 6, 2023 $ 0.00121
-5.40%
$ 120.8 million $ 817,583
Mar 5, 2023 $ 0.00128
+9.03%
$ 127.57 million $ 1.16 million
Mar 4, 2023 $ 0.00117
-8.57%
$ 117.34 million $ 590,638
Mar 3, 2023 $ 0.00128
-5.30%
$ 128.32 million $ 889,491
Mar 2, 2023 $ 0.00135
-2.52%
$ 135.49 million $ 611,449
Mar 1, 2023 $ 0.00139
-3.89%
$ 138.98 million $ 980,572
Feb 28, 2023 $ 0.00145
-6.65%
$ 144.6 million $ 1.03 million
Feb 27, 2023 $ 0.00155
-8.68%
$ 154.92 million $ 873,257