RED TOKEN Historical Data

RED Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.132
-0.08%
$ 13.23 billion $ 165,738
Mar 6, 2 PM $ 0.132
-3.66%
$ 13.17 billion $ 165,307
Mar 6, 1 PM $ 0.136
-0.88%
$ 13.59 billion $ 145,784
Mar 6, 12 PM $ 0.137
+0.51%
$ 13.71 billion $ 138,076
Mar 6, 11 AM $ 0.137
-1.37%
$ 13.66 billion $ 132,865
Mar 6, 10 AM $ 0.139
+0.29%
$ 13.86 billion $ 125,455
Mar 6, 9 AM $ 0.138
-0.86%
$ 13.81 billion $ 124,347
Mar 6, 8 AM $ 0.139
+0.00%
$ 13.92 billion $ 119,000
Mar 6, 7 AM $ 0.139
+0.14%
$ 13.93 billion $ 106,201
Mar 6, 6 AM $ 0.139
+0.36%
$ 13.89 billion $ 107,625
Mar 6, 5 AM $ 0.138
-0.14%
$ 13.82 billion $ 111,279
Mar 6, 4 AM $ 0.138
-0.57%
$ 13.84 billion $ 111,651
Mar 6, 3 AM $ 0.139
+0.29%
$ 13.94 billion $ 104,331
Mar 6, 2 AM $ 0.139
-0.07%
$ 13.91 billion $ 105,827
Mar 6, 1 AM $ 0.139
+0.43%
$ 13.92 billion $ 106,012
Mar 6, 12 AM $ 0.139
+0.65%
$ 13.87 billion $ 108,857
Mar 5, 11 PM $ 0.138
-0.29%
$ 13.78 billion $ 109,827
Mar 5, 10 PM $ 0.138
+0.00%
$ 13.84 billion $ 114,342
Mar 5, 9 PM $ 0.138
-0.86%
$ 13.83 billion $ 119,916
Mar 5, 8 PM $ 0.139
+0.50%
$ 13.94 billion $ 129,009
Mar 5, 7 PM $ 0.139
+0.29%
$ 13.88 billion $ 138,674
Mar 5, 6 PM $ 0.138
+1.25%
$ 13.81 billion $ 138,361
Mar 5, 5 PM $ 0.136
-1.30%
$ 13.64 billion $ 139,676
Mar 5, 4 PM $ 0.138
+0.07%
$ 13.79 billion $ 140,577
Mar 5, 3 PM $ 0.138
-1.07%
$ 13.82 billion $ 144,735
Mar 5, 2 PM $ 0.14
+0.14%
$ 14.02 billion $ 155,889
Mar 5, 1 PM $ 0.14
+0.00%
$ 13.98 billion $ 155,919
Mar 5, 12 PM $ 0.141
+0.07%
$ 14.06 billion $ 152,115
Mar 5, 11 AM $ 0.141
-0.64%
$ 14.06 billion $ 160,689
Mar 5, 10 AM $ 0.142
+0.71%
$ 14.18 billion $ 161,159
Mar 5, 9 AM $ 0.141
+0.14%
$ 14.06 billion $ 168,421
Mar 5, 8 AM $ 0.14
+0.57%
$ 14 billion $ 192,547
Mar 5, 7 AM $ 0.139
-0.93%
$ 13.9 billion $ 200,834
Mar 5, 6 AM $ 0.14
+0.29%
$ 14.03 billion $ 205,544
Mar 5, 5 AM $ 0.14
-0.36%
$ 14 billion $ 211,760
Mar 5, 4 AM $ 0.141
-0.35%
$ 14.07 billion $ 220,099
Mar 5, 3 AM $ 0.141
-0.56%
$ 14.12 billion $ 227,529
Mar 5, 2 AM $ 0.141
-0.21%
$ 14.15 billion $ 232,971
Mar 5, 1 AM $ 0.141
-0.56%
$ 14.12 billion $ 239,356
Mar 5, 12 AM $ 0.142
-0.21%
$ 14.2 billion $ 241,634
Mar 4, 11 PM $ 0.142
+0.21%
$ 14.22 billion $ 241,158
Mar 4, 10 PM $ 0.142
-0.70%
$ 14.18 billion $ 237,500
Mar 4, 9 PM $ 0.143
+0.78%
$ 14.26 billion $ 233,759
Mar 4, 8 PM $ 0.142
-0.91%
$ 14.18 billion $ 225,716
Mar 4, 7 PM $ 0.143
+0.63%
$ 14.31 billion $ 220,791
Mar 4, 6 PM $ 0.142
-0.28%
$ 14.18 billion $ 224,373
Mar 4, 5 PM $ 0.142
-0.49%
$ 14.22 billion $ 222,871
Mar 4, 4 PM $ 0.143
-0.90%
$ -- $ 228,617
Mar 4, 1 PM $ 0.141
+0.50%
$ 14.15 billion $ 253,659
Mar 4, 12 PM $ 0.141
-1.33%
$ 14.05 billion $ 252,479