RED TOKEN Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0017
-1.77%
$ 169.7 million $ 1.06 million
Feb 25, 2023 $ 0.00173
-0.57%
$ 172.79 million $ 841,351
Feb 24, 2023 $ 0.00174
+1.68%
$ 173.91 million $ 900,260
Feb 23, 2023 $ 0.00171
-1.94%
$ 171.02 million $ 736,822
Feb 22, 2023 $ 0.00174
+2.15%
$ 174.29 million $ 778,611
Feb 21, 2023 $ 0.00171
-17.06%
$ 170.64 million $ 1.25 million
Feb 20, 2023 $ 0.00206
+13.49%
$ 205.8 million $ 1.69 million
Feb 19, 2023 $ 0.00181
+4.91%
$ 181.38 million $ 783,093
Feb 18, 2023 $ 0.00173
+1.51%
$ 172.89 million $ 1.09 million
Feb 17, 2023 $ 0.0017
-2.18%
$ 170.37 million $ 870,154
Feb 16, 2023 $ 0.00174
-0.61%
$ 173.99 million $ 1.06 million
Feb 15, 2023 $ 0.00175
+7.87%
$ 175.05 million $ 1.08 million
Feb 14, 2023 $ 0.00162
-7.89%
$ 161.97 million $ 1.05 million
Feb 13, 2023 $ 0.00176
+2.07%
$ 175.74 million $ 1.61 million
Feb 12, 2023 $ 0.00173
+11.23%
$ 173.43 million $ 2.27 million
Feb 11, 2023 $ 0.00156
+33.66%
$ 156.32 million $ 2.78 million
Feb 10, 2023 $ 0.00117
-10.11%
$ 116.96 million $ 803,765
Feb 9, 2023 $ 0.0013
-20.49%
$ 129.64 million $ 1.34 million
Feb 8, 2023 $ 0.00163
-2.96%
$ 163.33 million $ 1.19 million
Feb 7, 2023 $ 0.00168
+8.00%
$ 168.29 million $ 1.71 million
Feb 6, 2023 $ 0.00156
-4.25%
$ 155.63 million $ 3.15 million
Feb 5, 2023 $ 0.00163
+26.16%
$ 162.95 million $ 5.91 million
Feb 4, 2023 $ 0.00129
+55.51%
$ 128.56 million $ 4.52 million
Feb 3, 2023 $ 0.000828
-0.66%
$ 82.79 million $ 588,834
Feb 2, 2023 $ 0.000832
-0.26%
$ 83.17 million $ 1.14 million
Feb 1, 2023 $ 0.000835
+7.42%
$ 83.47 million $ 873,322
Jan 31, 2023 $ 0.000778
+23.70%
$ 77.75 million $ 750,850
Jan 30, 2023 $ 0.00063
-0.79%
$ 62.96 million $ 881,774
Jan 29, 2023 $ 0.000634
+3.78%
$ 63.44 million $ 788,265
Jan 28, 2023 $ 0.000613
+10.98%
$ 61.33 million $ 1.34 million
Jan 27, 2023 $ 0.000553
-0.68%
$ 55.27 million $ 796,657
Jan 26, 2023 $ 0.000554
-0.98%
$ 55.43 million $ 562,692
Jan 25, 2023 $ 0.00056
-4.38%
$ 55.99 million $ 824,715
Jan 24, 2023 $ 0.000586
-7.28%
$ 58.59 million $ 854,519
Jan 23, 2023 $ 0.000632
-1.56%
$ 63.18 million $ 775,091
Jan 22, 2023 $ 0.000642
-6.44%
$ 64.25 million $ 554,109
Jan 21, 2023 $ 0.000687
+2.48%
$ 68.67 million $ 773,556
Jan 20, 2023 $ 0.000671
+1.14%
$ 67.1 million $ 810,947
Jan 19, 2023 $ 0.000662
-4.19%
$ 66.24 million $ 798,256
Jan 18, 2023 $ 0.000691
-10.74%
$ 69.14 million $ 835,831
Jan 17, 2023 $ 0.000775
-0.37%
$ 77.45 million $ 760,139
Jan 16, 2023 $ 0.000777
+0.74%
$ 77.74 million $ 769,964
Jan 15, 2023 $ 0.000772
-1.34%
$ 77.18 million $ 752,963
Jan 14, 2023 $ 0.000782
+3.53%
$ 78.23 million $ 1.11 million
Jan 13, 2023 $ 0.000756
-1.09%
$ 75.66 million $ 742,059
Jan 12, 2023 $ 0.000765
-0.01%
$ 76.48 million $ 759,155
Jan 11, 2023 $ 0.000765
-1.63%
$ 76.49 million $ 697,790
Jan 10, 2023 $ 0.000774
-1.65%
$ 77.39 million $ 463,913
Jan 9, 2023 $ 0.000787
+2.96%
$ 78.71 million $ 785,044
Jan 8, 2023 $ 0.000764
-0.83%
$ 76.44 million $ 750,703