RED TOKEN Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.141
+0.50%
$ 14.15 billion $ 253,659
Mar 4, 12 PM $ 0.141
-1.33%
$ 14.05 billion $ 252,479
Mar 4, 11 AM $ 0.143
+0.42%
$ 14.27 billion $ 245,279
Mar 4, 9 AM $ 0.142
+0.35%
$ 14.2 billion $ 229,609
Mar 4, 8 AM $ 0.141
+1.01%
$ 14.06 billion $ 227,060
Mar 4, 7 AM $ 0.139
+0.58%
$ 13.91 billion $ 229,040
Mar 4, 6 AM $ 0.138
+0.36%
$ 13.83 billion $ 227,702
Mar 4, 5 AM $ 0.138
+0.00%
$ 13.84 billion $ 220,507
Mar 4, 4 AM $ 0.139
+0.36%
$ 13.86 billion $ 210,802
Mar 4, 3 AM $ 0.138
-1.71%
$ 13.78 billion $ 212,609
Mar 4, 2 AM $ 0.141
+0.07%
$ 14.07 billion $ 207,346
Mar 4, 1 AM $ 0.141
+0.36%
$ 14.07 billion $ 204,870
Mar 4, 12 AM $ 0.14
-2.23%
$ 14.01 billion $ 206,176
Mar 3, 11 PM $ 0.143
-0.69%
$ 14.33 billion $ 202,382
Mar 3, 10 PM $ 0.144
+0.84%
$ 14.45 billion $ 207,161
Mar 3, 9 PM $ 0.143
+0.14%
$ 14.3 billion $ 204,866
Mar 3, 8 PM $ 0.143
+0.28%
$ 14.27 billion $ 203,546
Mar 3, 7 PM $ 0.142
-0.70%
$ 14.21 billion $ 201,276
Mar 3, 6 PM $ 0.143
-0.35%
$ 14.3 billion $ 205,156
Mar 3, 5 PM $ 0.143
-0.21%
$ 14.31 billion $ 206,856
Mar 3, 4 PM $ 0.144
-0.07%
$ 14.37 billion $ 213,635
Mar 3, 3 PM $ 0.143
-1.18%
$ 14.27 billion $ 207,732
Mar 3, 2 PM $ 0.145
-1.23%
$ 14.48 billion $ 189,642
Mar 3, 1 PM $ 0.147
-1.61%
$ 14.66 billion $ 195,150
Mar 3, 12 PM $ 0.149
+0.07%
$ 14.89 billion $ 190,712
Mar 3, 11 AM $ 0.149
-0.20%
$ 14.86 billion $ 193,398
Mar 3, 10 AM $ 0.149
+0.61%
$ 14.93 billion $ 194,625
Mar 3, 9 AM $ 0.149
-0.47%
$ 14.87 billion $ 202,389
Mar 3, 8 AM $ 0.149
-2.10%
$ 14.95 billion $ 193,827
Mar 3, 7 AM $ 0.152
-0.13%
$ 15.21 billion $ 191,867
Mar 3, 6 AM $ 0.152
+0.13%
$ 15.22 billion $ 192,126
Mar 3, 5 AM $ 0.152
-0.52%
$ 15.21 billion $ 193,054
Mar 3, 4 AM $ 0.153
-0.78%
$ 15.29 billion $ 192,093
Mar 3, 3 AM $ 0.154
+0.92%
$ 15.41 billion $ 183,528
Mar 3, 2 AM $ 0.153
+0.26%
$ 15.26 billion $ 182,106
Mar 3, 1 AM $ 0.152
+0.07%
$ 15.21 billion $ 177,901
Mar 3, 12 AM $ 0.151
+0.67%
$ 15.11 billion $ 171,000
Mar 2, 11 PM $ 0.15
-0.92%
$ 15.03 billion $ 173,361
Mar 2, 10 PM $ 0.152
+0.00%
$ 15.17 billion $ 168,996
Mar 2, 9 PM $ 0.151
-0.20%
$ 15.15 billion $ 175,438
Mar 2, 8 PM $ 0.152
-0.39%
$ 15.25 billion $ 175,016
Mar 2, 7 PM $ 0.153
+0.66%
$ 15.32 billion $ 178,803
Mar 2, 6 PM $ 0.152
-0.59%
$ 15.25 billion $ 183,715
Mar 2, 5 PM $ 0.153
-0.84%
$ 15.33 billion $ 183,805
Mar 2, 4 PM $ 0.155
+0.78%
$ 15.51 billion $ 188,063
Mar 2, 3 PM $ 0.153
+1.45%
$ 15.35 billion $ 191,549
Mar 2, 2 PM $ 0.151
+1.61%
$ 15.12 billion $ 183,340
Mar 2, 1 PM $ 0.148
-0.54%
$ 14.85 billion $ 188,313
Mar 2, 12 PM $ 0.15
-0.47%
$ 14.97 billion $ 193,394
Mar 2, 11 AM $ 0.151
-0.59%
$ 15.06 billion $ 193,594