RED TOKEN Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.151
-0.59%
$ 15.06 billion $ 193,594
Mar 2, 10 AM $ 0.151
+1.20%
$ 15.13 billion $ 186,690
Mar 2, 9 AM $ 0.15
+0.00%
$ 14.98 billion $ 182,370
Mar 2, 8 AM $ 0.149
+0.61%
$ 14.93 billion $ 181,067
Mar 2, 7 AM $ 0.148
-0.07%
$ 14.85 billion $ 174,392
Mar 2, 6 AM $ 0.149
-0.87%
$ 14.86 billion $ 171,022
Mar 2, 5 AM $ 0.15
+0.87%
$ 15.05 billion $ 173,851
Mar 2, 4 AM $ 0.149
-0.27%
$ 14.93 billion $ 177,916
Mar 2, 3 AM $ 0.15
+0.94%
$ 14.99 billion $ 179,661
Mar 2, 2 AM $ 0.148
-0.74%
$ 14.84 billion $ 190,849
Mar 2, 1 AM $ 0.15
+0.27%
$ 14.98 billion $ 211,678
Mar 2, 12 AM $ 0.15
+1.22%
$ 14.96 billion $ 227,184
Mar 1, 11 PM $ 0.148
+0.54%
$ 14.77 billion $ 233,690
Mar 1, 10 PM $ 0.147
+0.07%
$ 14.69 billion $ 236,097
Mar 1, 9 PM $ 0.147
+1.38%
$ 14.67 billion $ 244,404
Mar 1, 8 PM $ 0.145
-1.23%
$ 14.5 billion $ 258,109
Mar 1, 7 PM $ 0.147
-1.80%
$ 14.69 billion $ 259,914
Mar 1, 6 PM $ 0.15
+0.88%
$ 14.96 billion $ 262,770
Mar 1, 5 PM $ 0.148
-0.80%
$ 14.85 billion $ 331,769
Mar 1, 4 PM $ 0.15
-0.93%
$ 14.96 billion $ 387,862
Mar 1, 3 PM $ 0.151
-0.07%
$ 15.13 billion $ 418,770
Mar 1, 2 PM $ 0.152
-0.85%
$ 15.19 billion $ 451,145
Mar 1, 1 PM $ 0.153
+2.07%
$ 15.3 billion $ 445,972
Mar 1, 12 PM $ 0.15
-0.79%
$ 14.99 billion $ 453,310
Mar 1, 11 AM $ 0.151
+0.40%
$ 15.15 billion $ 450,750
Mar 1, 10 AM $ 0.151
+0.73%
$ 15.09 billion $ 462,204
Mar 1, 9 AM $ 0.15
-0.33%
$ 15 billion $ 464,978
Mar 1, 8 AM $ 0.15
-1.05%
$ 15.02 billion $ 467,265
Mar 1, 7 AM $ 0.152
+0.40%
$ 15.17 billion $ 483,512
Mar 1, 6 AM $ 0.151
-0.20%
$ 15.13 billion $ 523,492
Mar 1, 5 AM $ 0.152
-0.46%
$ 15.16 billion $ 565,115
Mar 1, 4 AM $ 0.152
-0.39%
$ 15.2 billion $ 567,401
Mar 1, 3 AM $ 0.153
-0.84%
$ 15.26 billion $ 572,446
Mar 1, 2 AM $ 0.154
+1.12%
$ 15.39 billion $ 567,049
Mar 1, 1 AM $ 0.151
+1.48%
$ 15.13 billion $ 548,708
Mar 1, 12 AM $ 0.149
-1.52%
$ 14.93 billion $ 545,328
Feb 28, 11 PM $ 0.152
-0.79%
$ 15.16 billion $ 559,127
Feb 28, 10 PM $ 0.152
+0.79%
$ 15.25 billion $ 593,555
Feb 28, 9 PM $ 0.151
-0.33%
$ 15.11 billion $ 590,016
Feb 28, 8 PM $ 0.152
+1.81%
$ 15.16 billion $ 580,512
Feb 28, 7 PM $ 0.149
+1.77%
$ 14.91 billion $ 579,404
Feb 28, 6 PM $ 0.147
+0.07%
$ 14.69 billion $ 566,591
Feb 28, 5 PM $ 0.146
-1.15%
$ 14.59 billion $ 494,532
Feb 28, 4 PM $ 0.147
-0.47%
$ 14.7 billion $ 415,453
Feb 28, 3 PM $ 0.148
-1.66%
$ 14.8 billion $ 386,499
Feb 28, 2 PM $ 0.15
-1.12%
$ 15.03 billion $ 360,960
Feb 28, 1 PM $ 0.148
-1.33%
$ 14.81 billion $ 359,675
Feb 28, 12 PM $ 0.149
-0.47%
$ 14.95 billion $ 366,995
Feb 28, 11 AM $ 0.15
+0.67%
$ 15.05 billion $ 380,972
Feb 28, 10 AM $ 0.15
-0.33%
$ 14.97 billion $ 382,134