RED TOKEN Historical Data

RED Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.15
+0.67%
$ 15.05 billion $ 380,972
Feb 28, 10 AM $ 0.15
-0.33%
$ 14.97 billion $ 382,134
Feb 28, 9 AM $ 0.15
-1.83%
$ 15.01 billion $ 388,736
Feb 28, 8 AM $ 0.153
-0.26%
$ 15.35 billion $ 414,068
Feb 28, 7 AM $ 0.155
+2.24%
$ 15.51 billion $ 429,068
Feb 28, 6 AM $ 0.154
-4.17%
$ 15.38 billion $ 427,445
Feb 28, 5 AM $ 0.16
+0.06%
$ 16 billion $ 401,999
Feb 28, 4 AM $ 0.16
-0.37%
$ 16 billion $ 434,567
Feb 28, 3 AM $ 0.161
-0.74%
$ 16.06 billion $ 461,050
Feb 28, 2 AM $ 0.162
+0.56%
$ 16.15 billion $ 522,688
Feb 28, 1 AM $ 0.161
-1.05%
$ 16.07 billion $ 624,888
Feb 28, 12 AM $ 0.163
-0.98%
$ 16.25 billion $ 873,157
Feb 27, 11 PM $ 0.164
+0.31%
$ 16.4 billion $ 1.88 million
Feb 27, 10 PM $ 0.163
-0.06%
$ 16.29 billion $ 1.84 million
Feb 27, 9 PM $ 0.163
-0.85%
$ 16.25 billion $ 1.83 million
Feb 27, 8 PM $ 0.164
+0.06%
$ 16.38 billion $ 1.82 million
Feb 27, 7 PM $ 0.164
-0.49%
$ 16.38 billion $ 1.82 million
Feb 27, 6 PM $ 0.165
-0.72%
$ 16.49 billion $ 1.82 million
Feb 27, 5 PM $ 0.166
+0.18%
$ 16.57 billion $ 1.82 million
Feb 27, 4 PM $ 0.166
+0.00%
$ 16.55 billion $ 1.81 million
Feb 27, 3 PM $ 0.166
-0.18%
$ 16.61 billion $ 1.81 million
Feb 27, 2 PM $ 0.167
-0.89%
$ 16.67 billion $ 1.81 million
Feb 27, 1 PM $ 0.168
+0.06%
$ 16.77 billion $ 1.8 million
Feb 27, 12 PM $ 0.168
-0.89%
$ 16.77 billion $ 1.8 million
Feb 27, 11 AM $ 0.17
-0.70%
$ 16.96 billion $ 1.78 million
Feb 27, 10 AM $ 0.171
-0.70%
$ 17.07 billion $ 1.77 million
Feb 27, 9 AM $ 0.172
-2.22%
$ 17.17 billion $ 1.75 million
Feb 27, 8 AM $ 0.176
+0.51%
$ 17.57 billion $ 1.73 million
Feb 27, 7 AM $ 0.175
-0.11%
$ 17.52 billion $ 1.69 million
Feb 27, 6 AM $ 0.176
-2.33%
$ 17.57 billion $ 1.65 million
Feb 27, 5 AM $ 0.179
-3.09%
$ 17.89 billion $ 1.63 million
Feb 27, 4 AM $ 0.185
-0.81%
$ 18.46 billion $ 1.59 million
Feb 27, 3 AM $ 0.186
+1.80%
$ 18.64 billion $ 1.56 million
Feb 27, 2 AM $ 0.182
-2.20%
$ 18.25 billion $ 1.49 million
Feb 27, 1 AM $ 0.186
-1.95%
$ 18.64 billion $ 1.38 million
Feb 26, 11 PM $ 0.161
+0.44%
$ 16.11 billion $ 94,966
Feb 26, 10 PM $ 0.16
+0.00%
$ 16.04 billion $ 100,481
Feb 26, 9 PM $ 0.161
+0.25%
$ 16.06 billion $ 102,765
Feb 26, 8 PM $ 0.16
-0.56%
$ 16.01 billion $ 111,456
Feb 26, 7 PM $ 0.161
+1.19%
$ 16.11 billion $ 110,112
Feb 26, 6 PM $ 0.159
+1.08%
$ 15.87 billion $ 101,915
Feb 26, 5 PM $ 0.157
+0.45%
$ 15.69 billion $ 101,405
Feb 26, 4 PM $ 0.156
-3.41%
$ 15.58 billion $ 106,345
Feb 26, 3 PM $ 0.161
-0.19%
$ 16.12 billion $ 94,813
Feb 26, 2 PM $ 0.162
-1.16%
$ 16.15 billion $ 94,948
Feb 26, 1 PM $ 0.163
+0.62%
$ 16.32 billion $ 94,697
Feb 26, 12 PM $ 0.162
+0.75%
$ 16.22 billion $ 83,210
Feb 26, 11 AM $ 0.161
-0.43%
$ 16.08 billion $ 83,846
Feb 26, 10 AM $ 0.162
-1.28%
$ 16.15 billion $ 86,438
Feb 26, 9 AM $ 0.164
+0.86%
$ 16.36 billion $ 98,773