RED TOKEN Historical Data

RED Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.153
-0.20%
$ 15.26 billion $ 73,518
Feb 24, 8 AM $ 0.153
+0.86%
$ 15.29 billion $ 76,920
Feb 24, 7 AM $ 0.151
-0.20%
$ 15.15 billion $ 83,598
Feb 24, 6 AM $ 0.152
-0.46%
$ 15.18 billion $ 87,370
Feb 24, 5 AM $ 0.153
-0.59%
$ 15.27 billion $ 87,923
Feb 24, 4 AM $ 0.153
-0.52%
$ 15.33 billion $ 86,843
Feb 24, 3 AM $ 0.154
-0.45%
$ 15.41 billion $ 84,989
Feb 24, 2 AM $ 0.155
-0.45%
$ 15.5 billion $ 87,427
Feb 24, 1 AM $ 0.156
-0.70%
$ 15.63 billion $ 95,325
Feb 24, 12 AM $ 0.157
+0.90%
$ 15.73 billion $ 139,154
Feb 23, 11 PM $ 0.156
-0.26%
$ 15.6 billion $ 145,824
Feb 23, 10 PM $ 0.156
+0.32%
$ 15.64 billion $ 148,292
Feb 23, 9 PM $ 0.156
+0.32%
$ 15.57 billion $ 149,229
Feb 23, 8 PM $ 0.154
-0.26%
$ 15.45 billion $ 158,075
Feb 23, 7 PM $ 0.155
-0.96%
$ 15.47 billion $ 156,216
Feb 23, 6 PM $ 0.157
+0.00%
$ 15.65 billion $ 155,313
Feb 23, 5 PM $ 0.155
-1.08%
$ 15.53 billion $ 155,615
Feb 23, 4 PM $ 0.157
-0.51%
$ 15.71 billion $ 158,852
Feb 23, 3 PM $ 0.158
-0.38%
$ 15.8 billion $ 155,908
Feb 23, 2 PM $ 0.16
-0.50%
$ 15.96 billion $ 152,065
Feb 23, 1 PM $ 0.16
-0.68%
$ 16.04 billion $ 150,768
Feb 23, 12 PM $ 0.162
+0.94%
$ 16.17 billion $ 149,147
Feb 23, 11 AM $ 0.16
-0.19%
$ 16.02 billion $ 150,679
Feb 23, 10 AM $ 0.16
-0.37%
$ 16.04 billion $ 155,497
Feb 23, 9 AM $ 0.161
+1.32%
$ 16.08 billion $ 160,045
Feb 23, 8 AM $ 0.159
-0.19%
$ 15.88 billion $ 176,475
Feb 23, 7 AM $ 0.159
-0.31%
$ 15.9 billion $ 171,197
Feb 23, 6 AM $ 0.159
+1.34%
$ 15.94 billion $ 166,021
Feb 23, 5 AM $ 0.157
+0.64%
$ 15.74 billion $ 171,712
Feb 23, 4 AM $ 0.156
-0.38%
$ 15.64 billion $ 172,345
Feb 23, 3 AM $ 0.157
-0.19%
$ 15.71 billion $ 192,281
Feb 23, 2 AM $ 0.157
+0.96%
$ 15.71 billion $ 196,085
Feb 23, 1 AM $ 0.156
-3.77%
$ 15.57 billion $ 192,528
Feb 23, 12 AM $ 0.164
-0.79%
$ 16.39 billion $ 137,938
Feb 22, 11 PM $ 0.165
+0.67%
$ 16.5 billion $ 130,102
Feb 22, 10 PM $ 0.164
+0.99%
$ 16.39 billion $ 128,252
Feb 22, 9 PM $ 0.162
+0.25%
$ 16.22 billion $ 127,758
Feb 22, 8 PM $ 0.163
-0.18%
$ 16.28 billion $ 121,156
Feb 22, 7 PM $ 0.163
-0.12%
$ 16.33 billion $ 122,284
Feb 22, 6 PM $ 0.164
+0.18%
$ 16.36 billion $ 122,229
Feb 22, 5 PM $ 0.164
-0.30%
$ 16.38 billion $ 120,332
Feb 22, 4 PM $ 0.164
+0.00%
$ 16.44 billion $ 117,618
Feb 22, 3 PM $ 0.165
+0.37%
$ 16.47 billion $ 117,649
Feb 22, 2 PM $ 0.164
-0.49%
$ 16.38 billion $ 122,008
Feb 22, 1 PM $ 0.164
-0.78%
$ 16.44 billion $ 131,874
Feb 22, 12 PM $ 0.166
-1.83%
$ 16.59 billion $ 131,366
Feb 22, 11 AM $ 0.169
+0.06%
$ 16.89 billion $ 132,786
Feb 22, 10 AM $ 0.169
+0.00%
$ 16.87 billion $ 132,213
Feb 22, 9 AM $ 0.169
+0.18%
$ 16.9 billion $ 126,679
Feb 22, 8 AM $ 0.168
-0.77%
$ 16.84 billion $ 115,558