RED TOKEN Historical Data

RED Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.169
+0.18%
$ 16.9 billion $ 126,679
Feb 22, 8 AM $ 0.168
-0.77%
$ 16.84 billion $ 115,558
Feb 22, 7 AM $ 0.17
+0.18%
$ 16.99 billion $ 114,567
Feb 22, 6 AM $ 0.169
+0.30%
$ 16.94 billion $ 114,557
Feb 22, 5 AM $ 0.169
-0.59%
$ 16.87 billion $ 108,014
Feb 22, 4 AM $ 0.17
-0.29%
$ 16.98 billion $ 107,946
Feb 22, 3 AM $ 0.171
-0.35%
$ 17.08 billion $ 87,346
Feb 22, 2 AM $ 0.172
-0.81%
$ 17.19 billion $ 79,301
Feb 22, 1 AM $ 0.173
-0.17%
$ 17.34 billion $ 75,167
Feb 22, 12 AM $ 0.173
-0.97%
$ 17.35 billion $ 78,242
Feb 21, 11 PM $ 0.176
+0.06%
$ 17.56 billion $ 77,118
Feb 21, 10 PM $ 0.175
-0.45%
$ 17.55 billion $ 75,835
Feb 21, 9 PM $ 0.176
+0.63%
$ 17.64 billion $ 75,676
Feb 21, 8 PM $ 0.176
-0.62%
$ 17.57 billion $ 72,695
Feb 21, 7 PM $ 0.177
-0.28%
$ 17.68 billion $ 71,375
Feb 21, 6 PM $ 0.177
+0.23%
$ 17.74 billion $ 72,350
Feb 21, 5 PM $ 0.177
-0.34%
$ 17.7 billion $ 77,733
Feb 21, 4 PM $ 0.178
-0.45%
$ 17.81 billion $ 85,139
Feb 21, 3 PM $ 0.179
-0.50%
$ 17.89 billion $ 94,667
Feb 21, 2 PM $ 0.18
+0.56%
$ 17.97 billion $ 107,440
Feb 21, 1 PM $ 0.179
+0.62%
$ 17.87 billion $ 97,284
Feb 21, 12 PM $ 0.178
-0.62%
$ 17.77 billion $ 95,010
Feb 21, 11 AM $ 0.179
+0.39%
$ 17.89 billion $ 95,366
Feb 21, 10 AM $ 0.178
+0.23%
$ 17.81 billion $ 91,459
Feb 21, 9 AM $ 0.178
+0.28%
$ 17.77 billion $ 90,506
Feb 21, 8 AM $ 0.177
+0.11%
$ 17.69 billion $ 82,259
Feb 21, 7 AM $ 0.176
+0.63%
$ 17.65 billion $ 82,407
Feb 21, 6 AM $ 0.175
-0.57%
$ 17.53 billion $ 81,830
Feb 21, 5 AM $ 0.176
-0.28%
$ 17.63 billion $ 83,353
Feb 21, 4 AM $ 0.177
-0.11%
$ 17.66 billion $ 83,390
Feb 21, 3 AM $ 0.177
-0.23%
$ 17.66 billion $ 85,406
Feb 21, 2 AM $ 0.177
+0.51%
$ 17.69 billion $ 87,624
Feb 21, 1 AM $ 0.176
+0.86%
$ 17.59 billion $ 89,748
Feb 21, 12 AM $ 0.174
-0.23%
$ 17.44 billion $ 87,014
Feb 20, 11 PM $ 0.175
-0.17%
$ 17.47 billion $ 88,979
Feb 20, 10 PM $ 0.175
-0.11%
$ 17.5 billion $ 89,677
Feb 20, 9 PM $ 0.175
+0.11%
$ 17.52 billion $ 88,865
Feb 20, 8 PM $ 0.175
+0.06%
$ 17.5 billion $ 89,312
Feb 20, 7 PM $ 0.175
-0.63%
$ 17.48 billion $ 91,246
Feb 20, 6 PM $ 0.176
+0.29%
$ 17.59 billion $ 90,830
Feb 20, 5 PM $ 0.175
+0.52%
$ 17.54 billion $ 87,675
Feb 20, 4 PM $ 0.175
+0.17%
$ 17.46 billion $ 77,440
Feb 20, 3 PM $ 0.174
+1.57%
$ 17.43 billion $ 71,366
Feb 20, 2 PM $ 0.172
+1.12%
$ 17.15 billion $ 57,313
Feb 20, 1 PM $ 0.169
-1.34%
$ 16.92 billion $ 57,447
Feb 20, 12 PM $ 0.172
-0.29%
$ 17.16 billion $ 62,373
Feb 20, 11 AM $ 0.172
-0.98%
$ 17.2 billion $ 59,066
Feb 20, 10 AM $ 0.174
-0.29%
$ 17.37 billion $ 58,409
Feb 20, 9 AM $ 0.174
+0.00%
$ 17.42 billion $ 59,615
Feb 20, 8 AM $ 0.174
+0.58%
$ 17.42 billion $ 61,222