RED TOKEN Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.252
-2.56%
$ 25.15 billion $ 116,292
Jan 9, 2026 $ 0.258
+0.31%
$ 25.76 billion $ 184,402
Jan 8, 2026 $ 0.258
+2.18%
$ 25.75 billion $ 456,209
Jan 7, 2026 $ 0.252
-2.14%
$ 25.21 billion $ 334,709
Jan 6, 2026 $ 0.257
+7.70%
$ 25.74 billion $ 647,192
Jan 5, 2026 $ 0.239
+2.05%
$ 23.9 billion $ 108,020
Jan 4, 2026 $ 0.234
+0.95%
$ 23.35 billion $ 95,687
Jan 3, 2026 $ 0.232
-0.04%
$ 23.16 billion $ 104,576
Jan 2, 2026 $ 0.23
+3.00%
$ 23.02 billion $ 260,924
Jan 1, 2026 $ 0.223
+4.70%
$ 22.27 billion $ 231,848
Dec 31, 2025 $ 0.213
-3.14%
$ 21.3 billion $ 386,665
Dec 30, 2025 $ 0.213
-1.61%
$ 21.43 billion $ 63,694
Dec 29, 2025 $ 0.218
-2.25%
$ 21.66 billion $ 79,829
Dec 28, 2025 $ 0.222
-4.27%
$ 22.27 billion $ 86,214
Dec 27, 2025 $ 0.229
+0.62%
$ 23.06 billion $ 54,177
Dec 26, 2025 $ 0.226
+2.03%
$ 22.73 billion $ 111,512
Dec 25, 2025 $ 0.224
+1.36%
$ 22.22 billion $ 163,447
Dec 24, 2025 $ 0.22
+3.43%
$ 22.08 billion $ 114,109
Dec 23, 2025 $ 0.212
-0.19%
$ 21.27 billion $ 110,301
Dec 22, 2025 $ 0.213
+0.57%
$ 21.22 billion $ 147,021
Dec 21, 2025 $ 0.211
-2.81%
$ 21.08 billion $ 288,683
Dec 20, 2025 $ 0.219
+3.74%
$ 21.79 billion $ 128,158
Dec 19, 2025 $ 0.212
+5.42%
$ 21.14 billion $ 283,111
Dec 18, 2025 $ 0.201
-7.03%
$ 20.1 billion $ 173,061
Dec 17, 2025 $ 0.217
-6.18%
$ 21.62 billion $ 184,418
Dec 16, 2025 $ 0.232
+1.31%
$ 23.14 billion $ 222,625
Dec 15, 2025 $ 0.228
-5.87%
$ 22.96 billion $ 150,822
Dec 14, 2025 $ 0.243
-5.56%
$ 24.23 billion $ 82,315
Dec 13, 2025 $ 0.257
+0.27%
$ 25.75 billion $ 31,317
Dec 12, 2025 $ 0.256
-3.14%
$ 25.59 billion $ 98,925
Dec 11, 2025 $ 0.264
-0.68%
$ 26.41 billion $ 139,750
Dec 10, 2025 $ 0.267
-1.55%
$ 26.68 billion $ 538,841
Dec 9, 2025 $ 0.271
+4.67%
$ 27.1 billion $ 202,543
Dec 8, 2025 $ 0.259
+0.86%
$ 25.91 billion $ 309,010
Dec 7, 2025 $ 0.258
-2.31%
$ 25.79 billion $ 1.34 million
Dec 6, 2025 $ 0.262
-0.27%
$ 26.24 billion $ 451,922
Dec 5, 2025 $ 0.266
-4.84%
$ 26.55 billion $ 1.63 million
Dec 4, 2025 $ 0.285
-8.60%
$ 28.43 billion $ 3.43 million
Dec 3, 2025 $ 0.273
+3.76%
$ 27.36 billion $ 135,827
Dec 2, 2025 $ 0.263
+7.89%
$ 26.27 billion $ 160,756
Dec 1, 2025 $ 0.244
-7.14%
$ 24.45 billion $ 221,282
Nov 30, 2025 $ 0.27
-1.35%
$ 26.38 billion $ 85,339
Nov 29, 2025 $ 0.275
-1.29%
$ 27.41 billion $ 139,385
Nov 28, 2025 $ 0.275
-2.52%
$ 27.51 billion $ 274,564
Nov 27, 2025 $ 0.28
+5.82%
$ 28.38 billion $ 453,917
Nov 26, 2025 $ 0.264
+0.69%
$ 26.52 billion $ 97,350
Nov 25, 2025 $ 0.262
-0.38%
$ 26.21 billion $ 104,382
Nov 24, 2025 $ 0.263
+1.90%
$ 26.29 billion $ 298,988
Nov 23, 2025 $ 0.258
-0.15%
$ 25.61 billion $ 285,898
Nov 22, 2025 $ 0.262
+1.20%
$ 25.97 billion $ 473,698