RED TOKEN Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.145
-0.62%
$ 14.53 billion $ 395,279
Apr 16, 2026 $ 0.147
-7.19%
$ 14.72 billion $ 1.05 million
Apr 15, 2026 $ 0.158
+10.68%
$ 15.75 billion $ 3.7 million
Apr 14, 2026 $ 0.144
+0.07%
$ 14.44 billion $ 554,984
Apr 13, 2026 $ 0.144
+3.29%
$ 14.43 billion $ 555,728
Apr 12, 2026 $ 0.141
-8.24%
$ 14.15 billion $ 660,465
Apr 11, 2026 $ 0.155
+0.91%
$ 15.48 billion $ 1.2 million
Apr 10, 2026 $ 0.155
-6.39%
$ 15.53 billion $ 805,652
Apr 9, 2026 $ 0.169
-6.16%
$ 16.9 billion $ 1.55 million
Apr 8, 2026 $ 0.182
-9.80%
$ 18.22 billion $ 4.17 million
Apr 7, 2026 $ 0.2
+6.40%
$ 19.95 billion $ 9.96 million
Apr 6, 2026 $ 0.183
+76.61%
$ 18.35 billion $ 11.24 million
Apr 5, 2026 $ 0.103
-1.99%
$ 10.35 billion $ 66,483
Apr 4, 2026 $ 0.105
+1.44%
$ 10.55 billion $ 111,323
Apr 3, 2026 $ 0.104
+0.97%
$ 10.43 billion $ 84,599
Apr 2, 2026 $ 0.103
-4.09%
$ 10.33 billion $ 134,735
Apr 1, 2026 $ 0.108
+4.06%
$ 10.77 billion $ 149,909
Mar 31, 2026 $ 0.104
+1.17%
$ 10.39 billion $ 218,842
Mar 30, 2026 $ 0.103
-1.16%
$ 10.26 billion $ 162,437
Mar 29, 2026 $ 0.103
-3.90%
$ 10.35 billion $ 125,254
Mar 28, 2026 $ 0.108
-2.36%
$ 10.77 billion $ 89,271
Mar 27, 2026 $ 0.11
-4.67%
$ 11.02 billion $ 111,855
Mar 26, 2026 $ 0.116
-7.59%
$ 11.56 billion $ 114,943
Mar 25, 2026 $ 0.125
+0.56%
$ 12.48 billion $ 148,609
Mar 24, 2026 $ 0.124
+3.51%
$ 12.39 billion $ 186,990
Mar 23, 2026 $ 0.119
+1.27%
$ 11.93 billion $ 137,041
Mar 22, 2026 $ 0.118
-5.39%
$ 11.77 billion $ 149,608
Mar 21, 2026 $ 0.124
-5.47%
$ 12.44 billion $ 101,819
Mar 20, 2026 $ 0.131
+0.54%
$ 13.14 billion $ 81,740
Mar 19, 2026 $ 0.131
-1.35%
$ 13.11 billion $ 100,728
Mar 18, 2026 $ 0.133
-2.14%
$ 13.29 billion $ 271,757
Mar 17, 2026 $ 0.136
+1.26%
$ 13.63 billion $ 502,178
Mar 16, 2026 $ 0.135
+4.25%
$ 13.5 billion $ 123,053
Mar 15, 2026 $ 0.129
+2.70%
$ 12.93 billion $ 113,297
Mar 14, 2026 $ 0.126
-1.87%
$ 12.6 billion $ 96,404
Mar 13, 2026 $ 0.129
-0.16%
$ 12.86 billion $ 249,133
Mar 12, 2026 $ 0.129
+0.00%
$ 12.87 billion $ 462,470
Mar 11, 2026 $ 0.128
+1.10%
$ 12.83 billion $ 277,053
Mar 10, 2026 $ 0.127
+2.92%
$ 12.69 billion $ 178,524
Mar 9, 2026 $ 0.124
+1.73%
$ 12.37 billion $ 315,791
Mar 8, 2026 $ 0.121
-5.08%
$ 12.15 billion $ 145,787
Mar 7, 2026 $ 0.128
-4.13%
$ 12.78 billion $ 149,160
Mar 6, 2026 $ 0.133
-3.27%
$ 13.33 billion $ 166,684
Mar 5, 2026 $ 0.138
-3.16%
$ 13.78 billion $ 109,827
Mar 4, 2026 $ 0.142
-0.77%
$ 14.22 billion $ 241,158
Mar 3, 2026 $ 0.143
-4.53%
$ 14.33 billion $ 202,382
Mar 2, 2026 $ 0.15
+1.69%
$ 15.03 billion $ 173,361
Mar 1, 2026 $ 0.148
-2.57%
$ 14.77 billion $ 233,690
Feb 28, 2026 $ 0.152
-7.62%
$ 15.16 billion $ 559,127
Feb 27, 2026 $ 0.164
-13.73%
$ 16.4 billion $ 1.88 million