RED TOKEN Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.1
-0.50%
$ 10.04 billion $ 69,437
Jul 22, 7 AM $ 0.101
+0.60%
$ 10.05 billion $ 71,282
Jul 22, 6 AM $ 0.0999
-0.50%
$ 9.99 billion $ 73,022
Jul 22, 5 AM $ 0.101
-0.40%
$ 10.05 billion $ 74,963
Jul 22, 4 AM $ 0.101
+0.40%
$ 10.09 billion $ 77,707
Jul 22, 3 AM $ 0.1
-0.79%
$ 10.05 billion $ 90,910
Jul 22, 2 AM $ 0.101
+0.30%
$ 10.14 billion $ 101,482
Jul 22, 1 AM $ 0.101
-0.39%
$ 10.11 billion $ 108,703
Jul 22, 12 AM $ 0.102
-0.10%
$ 10.17 billion $ 119,440
Jul 21, 11 PM $ 0.102
+0.39%
$ 10.2 billion $ 117,035
Jul 21, 10 PM $ 0.102
-0.20%
$ 10.18 billion $ 113,545
Jul 21, 9 PM $ 0.102
+0.00%
$ 10.2 billion $ 112,603
Jul 21, 8 PM $ 0.102
-0.20%
$ 10.21 billion $ 111,014
Jul 21, 7 PM $ 0.102
+0.49%
$ 10.23 billion $ 103,528
Jul 21, 6 PM $ 0.102
-0.10%
$ 10.18 billion $ 100,673
Jul 21, 5 PM $ 0.102
-0.78%
$ 10.17 billion $ 100,558
Jul 21, 4 PM $ 0.102
-0.58%
$ 10.25 billion $ 103,705
Jul 21, 3 PM $ 0.103
+0.59%
$ 10.3 billion $ 103,566
Jul 21, 2 PM $ 0.102
-0.58%
$ 10.22 billion $ 105,284
Jul 21, 1 PM $ 0.103
+0.59%
$ 10.3 billion $ 96,165
Jul 21, 12 PM $ 0.103
+0.29%
$ 10.27 billion $ 95,429
Jul 21, 11 AM $ 0.103
+0.10%
$ 10.27 billion $ 93,330
Jul 21, 10 AM $ 0.103
-0.29%
$ 10.28 billion $ 92,358
Jul 21, 9 AM $ 0.103
-0.39%
$ 10.3 billion $ 91,656
Jul 21, 8 AM $ 0.104
+0.00%
$ 10.36 billion $ 86,807
Jul 21, 7 AM $ 0.104
-1.05%
$ 10.36 billion $ 83,850
Jul 21, 6 AM $ 0.105
-0.57%
$ 10.48 billion $ 84,102
Jul 21, 5 AM $ 0.106
-0.09%
$ 10.55 billion $ 81,525
Jul 21, 4 AM $ 0.106
+0.00%
$ 10.56 billion $ 78,553
Jul 21, 3 AM $ 0.105
+1.15%
$ 10.55 billion $ 65,697
Jul 21, 2 AM $ 0.104
+0.48%
$ 10.38 billion $ 54,598
Jul 21, 1 AM $ 0.103
+1.08%
$ 10.34 billion $ 47,241
Jul 21, 12 AM $ 0.102
+1.09%
$ 10.19 billion $ 35,808
Jul 20, 11 PM $ 0.101
+0.90%
$ 10.1 billion $ 37,033
Jul 20, 10 PM $ 0.1
-0.20%
$ 10.01 billion $ 36,217
Jul 20, 9 PM $ 0.1
-0.30%
$ 10.04 billion $ 36,199
Jul 20, 8 PM $ 0.101
+0.10%
$ 10.07 billion $ 36,534
Jul 20, 7 PM $ 0.101
-0.59%
$ 10.06 billion $ 35,037
Jul 20, 6 PM $ 0.101
-0.69%
$ 10.12 billion $ 33,301
Jul 20, 5 PM $ 0.102
+0.59%
$ 10.21 billion $ 34,395
Jul 20, 4 PM $ 0.101
+0.40%
$ 10.14 billion $ 31,676
Jul 20, 3 PM $ 0.101
+1.72%
$ 10.08 billion $ 30,790
Jul 20, 2 PM $ 0.0988
-0.20%
$ 9.88 billion $ 27,522
Jul 20, 1 PM $ 0.099
-0.60%
$ 9.9 billion $ 25,758
Jul 20, 12 PM $ 0.0996
-0.30%
$ 9.96 billion $ 25,343
Jul 20, 11 AM $ 0.0997
+0.61%
$ 9.97 billion $ 25,958
Jul 20, 10 AM $ 0.0991
+0.51%
$ 9.91 billion $ 25,860
Jul 20, 9 AM $ 0.0987
-0.20%
$ 9.87 billion $ 26,132
Jul 20, 8 AM $ 0.0988
-0.50%
$ 9.88 billion $ 26,337
Jul 20, 7 AM $ 0.0994
+1.84%
$ 9.94 billion $ 25,648