RED TOKEN Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.108
-0.37%
$ 10.78 billion $ 438,739
Jun 22, 6 PM $ 0.108
-1.09%
$ 10.84 billion $ 433,690
Jun 22, 5 PM $ 0.11
-1.35%
$ 10.96 billion $ 411,182
Jun 22, 4 PM $ 0.111
-0.27%
$ 11.09 billion $ 407,359
Jun 22, 3 PM $ 0.111
+0.18%
$ 11.12 billion $ 407,724
Jun 22, 2 PM $ 0.112
-0.27%
$ 11.15 billion $ 399,942
Jun 22, 1 PM $ 0.112
+0.00%
$ 11.2 billion $ 391,749
Jun 22, 12 PM $ 0.112
-1.93%
$ 11.2 billion $ 377,809
Jun 22, 11 AM $ 0.113
+0.98%
$ 11.34 billion $ 129,517
Jun 22, 10 AM $ 0.112
+5.05%
$ 11.24 billion $ 107,347
Jun 22, 9 AM $ 0.107
+0.19%
$ 10.66 billion $ 87,304
Jun 22, 8 AM $ 0.106
-0.37%
$ 10.64 billion $ 87,164
Jun 22, 7 AM $ 0.107
+0.66%
$ 10.71 billion $ 100,648
Jun 22, 6 AM $ 0.106
-0.19%
$ 10.63 billion $ 112,335
Jun 22, 5 AM $ 0.106
-0.37%
$ 10.65 billion $ 115,232
Jun 22, 4 AM $ 0.107
+0.38%
$ 10.68 billion $ 118,924
Jun 22, 3 AM $ 0.106
-0.09%
$ 10.63 billion $ 124,956
Jun 22, 2 AM $ 0.107
-0.47%
$ 10.68 billion $ 127,949
Jun 22, 1 AM $ 0.107
+0.85%
$ 10.74 billion $ 126,217
Jun 22, 12 AM $ 0.106
+1.53%
$ 10.65 billion $ 127,272
Jun 21, 11 PM $ 0.105
-0.76%
$ 10.49 billion $ 135,889
Jun 21, 10 PM $ 0.106
-0.38%
$ 10.57 billion $ 139,750
Jun 21, 9 PM $ 0.106
-0.09%
$ 10.63 billion $ 147,484
Jun 21, 8 PM $ 0.106
-0.84%
$ 10.63 billion $ 154,620
Jun 21, 7 PM $ 0.107
-0.09%
$ 10.73 billion $ 186,551
Jun 21, 6 PM $ 0.107
+0.00%
$ 10.74 billion $ 242,183
Jun 21, 5 PM $ 0.107
+0.28%
$ 10.74 billion $ 278,605
Jun 21, 4 PM $ 0.108
-0.55%
$ 10.82 billion $ 285,108
Jun 21, 3 PM $ 0.109
+0.00%
$ 10.88 billion $ 289,214
Jun 21, 2 PM $ 0.109
-0.82%
$ 10.88 billion $ 299,014
Jun 21, 1 PM $ 0.11
+0.55%
$ 10.97 billion $ 313,045
Jun 21, 12 PM $ 0.109
-0.09%
$ 10.89 billion $ 331,061
Jun 21, 11 AM $ 0.109
-0.18%
$ 10.92 billion $ 357,125
Jun 21, 10 AM $ 0.109
-0.27%
$ 10.93 billion $ 406,323
Jun 21, 9 AM $ 0.11
+0.00%
$ 10.96 billion $ 418,967
Jun 21, 8 AM $ 0.11
-1.43%
$ 10.99 billion $ 437,451
Jun 21, 7 AM $ 0.111
+1.47%
$ 11.06 billion $ 432,797
Jun 21, 6 AM $ 0.109
+0.28%
$ 10.91 billion $ 450,188
Jun 21, 5 AM $ 0.109
+0.18%
$ 10.91 billion $ 471,353
Jun 21, 4 AM $ 0.109
-0.46%
$ 10.92 billion $ 474,322
Jun 21, 3 AM $ 0.11
-0.72%
$ 10.97 billion $ 471,898
Jun 21, 2 AM $ 0.111
-0.27%
$ 11.05 billion $ 477,660
Jun 21, 1 AM $ 0.111
+0.36%
$ 11.08 billion $ 478,397
Jun 21, 12 AM $ 0.111
-1.34%
$ 11.08 billion $ 475,456
Jun 20, 11 PM $ 0.112
+0.09%
$ 11.23 billion $ 468,306
Jun 20, 10 PM $ 0.112
-1.23%
$ 11.22 billion $ 463,256
Jun 20, 9 PM $ 0.114
+1.07%
$ 11.37 billion $ 455,046
Jun 20, 8 PM $ 0.112
-2.43%
$ 11.24 billion $ 445,653
Jun 20, 7 PM $ 0.116
+0.61%
$ 11.57 billion $ 413,065
Jun 20, 6 PM $ 0.115
+3.22%
$ 11.54 billion $ 362,097