RED TOKEN Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.135
+0.00%
$ 13.5 billion $ 241,707
2:54 AM $ 0.135
+0.00%
$ 13.54 billion $ 241,032
2:49 AM $ 0.135
+0.00%
$ 13.54 billion $ 240,772
2:44 AM $ 0.135
+0.00%
$ 13.53 billion $ 240,530
2:39 AM $ 0.135
+0.00%
$ 13.53 billion $ 241,937
2:34 AM $ 0.135
+0.00%
$ 13.51 billion $ 242,568
2:29 AM $ 0.135
+0.00%
$ 13.52 billion $ 242,567
2:24 AM $ 0.135
+0.00%
$ 13.47 billion $ 242,887
2:19 AM $ 0.135
+0.00%
$ 13.5 billion $ 244,766
2:14 AM $ 0.135
+0.00%
$ 13.52 billion $ 244,185
2:09 AM $ 0.135
+0.00%
$ 13.53 billion $ 244,084
2:04 AM $ 0.136
+0.00%
$ 13.58 billion $ 242,126
1:59 AM $ 0.136
+0.00%
$ 13.58 billion $ 243,707
1:54 AM $ 0.136
+0.00%
$ 13.61 billion $ 243,995
1:49 AM $ 0.136
+0.00%
$ 13.59 billion $ 244,062
1:44 AM $ 0.136
+0.00%
$ 13.58 billion $ 244,281
1:39 AM $ 0.136
+0.00%
$ 13.59 billion $ 246,886
1:34 AM $ 0.136
+0.00%
$ 13.6 billion $ 246,895
1:29 AM $ 0.135
+0.00%
$ 13.45 billion $ 246,523
1:24 AM $ 0.135
+0.00%
$ 13.45 billion $ 247,355
1:19 AM $ 0.134
+0.00%
$ 13.4 billion $ 244,896
1:14 AM $ 0.134
+0.00%
$ 13.4 billion $ 246,790
1:09 AM $ 0.134
+0.00%
$ 13.4 billion $ 251,302
1:04 AM $ 0.134
+0.00%
$ 13.39 billion $ 252,070
12:59 AM $ 0.134
+0.00%
$ 13.35 billion $ 253,329
12:54 AM $ 0.134
+0.00%
$ 13.35 billion $ 253,653
12:49 AM $ 0.134
+0.00%
$ 13.35 billion $ 256,271
12:44 AM $ 0.134
+0.00%
$ 13.35 billion $ 260,214
12:39 AM $ 0.134
+0.00%
$ 13.36 billion $ 263,040
12:34 AM $ 0.134
+0.00%
$ 13.39 billion $ 262,734
12:29 AM $ 0.134
+0.00%
$ 13.4 billion $ 264,033
12:24 AM $ 0.134
+0.00%
$ 13.36 billion $ 263,943
12:19 AM $ 0.132
+0.00%
$ 13.23 billion $ 263,549
12:14 AM $ 0.132
+0.00%
$ 13.23 billion $ 263,057
12:09 AM $ 0.132
+0.00%
$ 13.22 billion $ 261,950
12:04 AM $ 0.132
+0.00%
$ 13.24 billion $ 259,732
11:59 PM $ 0.133
+0.00%
$ 13.28 billion $ 266,723
11:54 PM $ 0.133
+0.00%
$ 13.27 billion $ 267,746
11:49 PM $ 0.133
+0.00%
$ 13.27 billion $ 268,592
11:44 PM $ 0.133
+0.00%
$ 13.27 billion $ 267,434
11:39 PM $ 0.133
+0.00%
$ 13.27 billion $ 266,818
11:34 PM $ 0.133
+0.00%
$ 13.29 billion $ 266,592
11:29 PM $ 0.133
+0.00%
$ 13.25 billion $ 265,837
11:24 PM $ 0.132
+0.00%
$ 13.24 billion $ 266,767
11:19 PM $ 0.132
+0.00%
$ 13.24 billion $ 266,592
11:14 PM $ 0.132
+0.00%
$ 13.23 billion $ 266,416
11:09 PM $ 0.132
+0.00%
$ 13.23 billion $ 267,536
11:04 PM $ 0.132
+0.00%
$ 13.23 billion $ 267,761
10:59 PM $ 0.133
+0.00%
$ 13.31 billion $ 270,561
10:54 PM $ 0.133
+0.00%
$ 13.31 billion $ 270,616