RED TOKEN Historical Data

RED Page 3
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0935
+0.00%
$ 9.35 billion $ 240,096
3:24 PM $ 0.0937
+0.00%
$ 9.37 billion $ 240,270
3:19 PM $ 0.093
+0.00%
$ 9.3 billion $ 244,711
3:14 PM $ 0.0926
+0.00%
$ 9.26 billion $ 244,068
3:09 PM $ 0.0923
+0.00%
$ 9.23 billion $ 243,629
3:04 PM $ 0.0925
+0.00%
$ 9.25 billion $ 244,585
2:59 PM $ 0.0924
+0.00%
$ 9.24 billion $ 245,748
2:54 PM $ 0.0925
+0.00%
$ 9.25 billion $ 246,779
2:49 PM $ 0.0927
+0.00%
$ 9.27 billion $ 247,190
2:44 PM $ 0.0923
+0.00%
$ 9.23 billion $ 246,810
2:39 PM $ 0.0924
+0.00%
$ 9.24 billion $ 247,117
2:34 PM $ 0.0924
+0.00%
$ 9.24 billion $ 247,359
2:29 PM $ 0.0928
+0.00%
$ 9.28 billion $ 247,880
2:24 PM $ 0.0927
+0.00%
$ 9.27 billion $ 248,119
2:19 PM $ 0.0925
+0.00%
$ 9.25 billion $ 249,281
2:14 PM $ 0.0925
+0.00%
$ 9.25 billion $ 251,266
2:09 PM $ 0.0926
+0.00%
$ 9.26 billion $ 269,095
2:04 PM $ 0.0925
+0.00%
$ 9.25 billion $ 269,693
1:59 PM $ 0.0925
+0.00%
$ 9.25 billion $ 268,574
1:54 PM $ 0.092
+0.00%
$ 9.2 billion $ 273,986
1:49 PM $ 0.0919
+0.00%
$ 9.19 billion $ 275,892
1:44 PM $ 0.0915
+0.00%
$ 9.15 billion $ 283,535
1:39 PM $ 0.0912
+0.00%
$ 9.12 billion $ 285,428
1:34 PM $ 0.0904
+0.00%
$ 9.04 billion $ 287,100
1:24 PM $ 0.0907
+0.00%
$ 9.07 billion $ 298,000
1:19 PM $ 0.0903
+0.00%
$ 9.03 billion $ 296,140
1:14 PM $ 0.0907
+0.00%
$ 9.07 billion $ 295,133
1:09 PM $ 0.0905
+0.00%
$ 9.05 billion $ 293,658
1:04 PM $ 0.0908
+0.00%
$ 9.08 billion $ 293,487
12:59 PM $ 0.0906
+0.00%
$ 9.06 billion $ 292,668
12:54 PM $ 0.091
+0.00%
$ 9.1 billion $ 292,808
12:49 PM $ 0.0911
+0.00%
$ 9.11 billion $ 292,702
12:44 PM $ 0.0904
+0.00%
$ 9.04 billion $ 292,487
12:39 PM $ 0.0914
+0.00%
$ 9.14 billion $ 294,317
12:34 PM $ 0.0919
+0.00%
$ 9.19 billion $ 304,349
12:29 PM $ 0.0909
+0.00%
$ 9.09 billion $ 303,002
12:24 PM $ 0.091
+0.00%
$ 9.1 billion $ 304,686
12:19 PM $ 0.0909
+0.00%
$ 9.09 billion $ 303,993
12:14 PM $ 0.0905
+0.00%
$ 9.05 billion $ 300,932
12:09 PM $ 0.0905
+0.00%
$ 9.05 billion $ 299,757
12:04 PM $ 0.0903
+0.00%
$ 9.03 billion $ 299,556
11:59 AM $ 0.0909
+0.00%
$ 9.09 billion $ 291,340
11:54 AM $ 0.0908
+0.00%
$ 9.08 billion $ 291,702
11:49 AM $ 0.0908
+0.00%
$ 9.08 billion $ 291,101
11:44 AM $ 0.0909
+0.00%
$ 9.09 billion $ 291,074
11:39 AM $ 0.0909
+0.00%
$ 9.09 billion $ 290,962
11:34 AM $ 0.091
+0.00%
$ 9.1 billion $ 291,591
11:29 AM $ 0.0909
+0.00%
$ 9.09 billion $ 292,015
11:24 AM $ 0.0911
+0.00%
$ 9.11 billion $ 291,812
11:19 AM $ 0.0908
+0.00%
$ 9.08 billion $ 290,458