RED TOKEN Historical Data

RED Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.174
+0.58%
$ 17.42 billion $ 61,222
Feb 20, 7 AM $ 0.173
-0.75%
$ 17.28 billion $ 65,615
Feb 20, 6 AM $ 0.174
-0.57%
$ 17.39 billion $ 65,692
Feb 20, 5 AM $ 0.175
+0.17%
$ 17.51 billion $ 62,784
Feb 20, 4 AM $ 0.175
+0.06%
$ 17.49 billion $ 69,474
Feb 20, 3 AM $ 0.175
+1.45%
$ 17.48 billion $ 66,666
Feb 20, 2 AM $ 0.172
-0.35%
$ 17.24 billion $ 64,026
Feb 20, 1 AM $ 0.173
+0.52%
$ 17.3 billion $ 61,246
Feb 20, 12 AM $ 0.172
+0.76%
$ 17.21 billion $ 63,468
Feb 19, 11 PM $ 0.171
+1.06%
$ 17.09 billion $ 63,943
Feb 19, 10 PM $ 0.168
-0.06%
$ 16.78 billion $ 64,519
Feb 19, 9 PM $ 0.168
+0.12%
$ 16.8 billion $ 67,462
Feb 19, 8 PM $ 0.168
+0.18%
$ 16.78 billion $ 67,475
Feb 19, 7 PM $ 0.167
-0.12%
$ 16.74 billion $ 66,063
Feb 19, 6 PM $ 0.168
+0.96%
$ 16.76 billion $ 68,848
Feb 19, 5 PM $ 0.165
-0.12%
$ 16.53 billion $ 69,479
Feb 19, 4 PM $ 0.166
+0.30%
$ 16.56 billion $ 69,403
Feb 19, 3 PM $ 0.166
-0.54%
$ 16.56 billion $ 65,827
Feb 19, 2 PM $ 0.167
+0.42%
$ 16.67 billion $ 62,926
Feb 19, 1 PM $ 0.166
-1.48%
$ 16.59 billion $ 62,767
Feb 19, 12 PM $ 0.169
-0.24%
$ 16.89 billion $ 58,535
Feb 19, 11 AM $ 0.169
-0.12%
$ 16.91 billion $ 57,892
Feb 19, 10 AM $ 0.169
-0.29%
$ 16.94 billion $ 57,480
Feb 19, 9 AM $ 0.17
+0.35%
$ 16.99 billion $ 55,714
Feb 19, 8 AM $ 0.169
-1.40%
$ 16.93 billion $ 53,515
Feb 19, 7 AM $ 0.172
-0.58%
$ 17.16 billion $ 48,729
Feb 19, 6 AM $ 0.173
+0.23%
$ 17.26 billion $ 50,099
Feb 19, 5 AM $ 0.172
-0.86%
$ 17.22 billion $ 49,234
Feb 19, 4 AM $ 0.174
+0.06%
$ 17.37 billion $ 40,898
Feb 19, 3 AM $ 0.174
-0.29%
$ 17.37 billion $ 41,871
Feb 19, 2 AM $ 0.174
+0.12%
$ 17.4 billion $ 41,212
Feb 19, 1 AM $ 0.173
+1.23%
$ 17.34 billion $ 41,044
Feb 19, 12 AM $ 0.171
-0.70%
$ 17.13 billion $ 39,175
Feb 18, 11 PM $ 0.173
-0.17%
$ 17.26 billion $ 37,582
Feb 18, 10 PM $ 0.173
+0.17%
$ 17.3 billion $ 35,985
Feb 18, 9 PM $ 0.172
-0.69%
$ 17.24 billion $ 33,705
Feb 18, 8 PM $ 0.175
+0.58%
$ 17.46 billion $ 33,480
Feb 18, 7 PM $ 0.173
-0.80%
$ 17.34 billion $ 34,687
Feb 18, 6 PM $ 0.175
-0.85%
$ 17.54 billion $ 31,274
Feb 18, 5 PM $ 0.177
-0.28%
$ 17.69 billion $ 31,376
Feb 18, 4 PM $ 0.177
-1.50%
$ 17.71 billion $ 31,708
Feb 18, 3 PM $ 0.18
+0.62%
$ 17.98 billion $ 33,708
Feb 18, 2 PM $ 0.177
-0.28%
$ 17.75 billion $ 36,159
Feb 18, 1 PM $ 0.178
-0.67%
$ 17.8 billion $ 38,106
Feb 18, 12 PM $ 0.179
-0.44%
$ 17.95 billion $ 36,301
Feb 18, 11 AM $ 0.18
-0.33%
$ 18.03 billion $ 36,868
Feb 18, 10 AM $ 0.181
-0.60%
$ 18.09 billion $ 37,357
Feb 18, 9 AM $ 0.182
+0.39%
$ 18.2 billion $ 38,641
Feb 18, 8 AM $ 0.181
-0.44%
$ 18.13 billion $ 40,840
Feb 18, 7 AM $ 0.182
+0.33%
$ 18.22 billion $ 40,488