RED TOKEN Historical Data

RED Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.181
-0.44%
$ 18.13 billion $ 40,840
Feb 18, 7 AM $ 0.182
+0.33%
$ 18.22 billion $ 40,488
Feb 18, 6 AM $ 0.182
+0.00%
$ 18.2 billion $ 40,763
Feb 18, 5 AM $ 0.182
-0.22%
$ 18.19 billion $ 40,678
Feb 18, 4 AM $ 0.183
+0.11%
$ 18.27 billion $ 42,632
Feb 18, 3 AM $ 0.182
+0.16%
$ 18.25 billion $ 43,962
Feb 18, 2 AM $ 0.182
+0.89%
$ 18.21 billion $ 43,478
Feb 18, 1 AM $ 0.181
+0.17%
$ 18.11 billion $ 43,571
Feb 18, 12 AM $ 0.181
-0.93%
$ 18.08 billion $ 43,429
Feb 17, 11 PM $ 0.182
+0.27%
$ 18.24 billion $ 43,703
Feb 17, 10 PM $ 0.182
-0.27%
$ 18.2 billion $ 43,526
Feb 17, 9 PM $ 0.182
+0.16%
$ 18.24 billion $ 44,076
Feb 17, 8 PM $ 0.182
-0.38%
$ 18.23 billion $ 45,770
Feb 17, 7 PM $ 0.183
-0.81%
$ 18.33 billion $ 45,265
Feb 17, 6 PM $ 0.185
+1.87%
$ 18.52 billion $ 44,861
Feb 17, 5 PM $ 0.181
-0.87%
$ 18.14 billion $ 42,105
Feb 17, 4 PM $ 0.184
+0.77%
$ 18.38 billion $ 41,338
Feb 17, 3 PM $ 0.182
+0.94%
$ 18.23 billion $ 42,868
Feb 17, 2 PM $ 0.18
-1.90%
$ 18.03 billion $ 41,373
Feb 17, 1 PM $ 0.184
+0.66%
$ 18.44 billion $ 38,818
Feb 17, 12 PM $ 0.183
+0.16%
$ 18.35 billion $ 44,754
Feb 17, 11 AM $ 0.183
+0.61%
$ 18.26 billion $ 44,821
Feb 17, 10 AM $ 0.181
-0.44%
$ 18.12 billion $ 45,382
Feb 17, 9 AM $ 0.182
-0.27%
$ 18.22 billion $ 44,336
Feb 17, 8 AM $ 0.183
-0.38%
$ 18.28 billion $ 42,731
Feb 17, 7 AM $ 0.184
+0.11%
$ 18.37 billion $ 43,522
Feb 17, 6 AM $ 0.183
+0.16%
$ 18.35 billion $ 42,117
Feb 17, 5 AM $ 0.183
-0.76%
$ 18.31 billion $ 42,164
Feb 17, 4 AM $ 0.184
-0.65%
$ 18.45 billion $ 41,513
Feb 17, 3 AM $ 0.186
-0.54%
$ 18.57 billion $ 40,943
Feb 17, 2 AM $ 0.187
+0.54%
$ 18.68 billion $ 42,980
Feb 17, 1 AM $ 0.186
-0.21%
$ 18.63 billion $ 42,537
Feb 17, 12 AM $ 0.187
-0.05%
$ 18.7 billion $ 42,158
Feb 16, 11 PM $ 0.187
+0.16%
$ 18.71 billion $ 47,232
Feb 16, 10 PM $ 0.186
-1.01%
$ 18.65 billion $ 48,429
Feb 16, 9 PM $ 0.187
+0.32%
$ 18.69 billion $ 47,519
Feb 16, 8 PM $ 0.186
+0.92%
$ 18.65 billion $ 46,236
Feb 16, 7 PM $ 0.185
+0.33%
$ 18.5 billion $ 45,408
Feb 16, 6 PM $ 0.184
+0.33%
$ 18.45 billion $ 47,395
Feb 16, 5 PM $ 0.184
+0.05%
$ 18.39 billion $ 52,178
Feb 16, 4 PM $ 0.184
+0.44%
$ 18.37 billion $ 57,608
Feb 16, 3 PM $ 0.183
-1.82%
$ 18.3 billion $ 55,593
Feb 16, 2 PM $ 0.186
+0.22%
$ 18.56 billion $ 53,334
Feb 16, 1 PM $ 0.185
-1.70%
$ 18.48 billion $ 51,926
Feb 16, 12 PM $ 0.188
+1.35%
$ 18.77 billion $ 52,616
Feb 16, 11 AM $ 0.186
+0.54%
$ 18.59 billion $ 57,308
Feb 16, 10 AM $ 0.185
-0.59%
$ 18.48 billion $ 55,856
Feb 16, 9 AM $ 0.186
+0.54%
$ 18.59 billion $ 60,805
Feb 16, 8 AM $ 0.185
+0.05%
$ 18.5 billion $ 64,029
Feb 16, 7 AM $ 0.185
-0.54%
$ 18.49 billion $ 66,916