RED TOKEN Historical Data

RED Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.131
-0.68%
$ 13.05 billion $ 501,255
May 24, 11 PM $ 0.131
+0.23%
$ 13.13 billion $ 729,986
May 24, 10 PM $ 0.131
+1.47%
$ 13.11 billion $ 728,022
May 24, 9 PM $ 0.129
-1.37%
$ 12.94 billion $ 728,842
May 24, 8 PM $ 0.131
-0.38%
$ 13.12 billion $ 732,508
May 24, 7 PM $ 0.132
+0.00%
$ 13.18 billion $ 736,918
May 24, 6 PM $ 0.132
-0.38%
$ 13.18 billion $ 736,801
May 24, 5 PM $ 0.132
+0.08%
$ 13.24 billion $ 766,046
May 24, 4 PM $ 0.132
+0.15%
$ 13.24 billion $ 770,204
May 24, 3 PM $ 0.132
-0.08%
$ 13.21 billion $ 768,280
May 24, 2 PM $ 0.132
-0.68%
$ 13.22 billion $ 772,770
May 24, 1 PM $ 0.134
-2.48%
$ 13.35 billion $ 753,841
May 24, 12 PM $ 0.137
-0.51%
$ 13.73 billion $ 716,923
May 24, 11 AM $ 0.138
+0.22%
$ 13.8 billion $ 629,450
May 24, 10 AM $ 0.138
+0.44%
$ 13.76 billion $ 606,118
May 24, 9 AM $ 0.137
+0.88%
$ 13.74 billion $ 550,546
May 24, 8 AM $ 0.135
+0.07%
$ 13.53 billion $ 537,123
May 24, 7 AM $ 0.135
-0.66%
$ 13.53 billion $ 553,793
May 24, 6 AM $ 0.136
-0.29%
$ 13.62 billion $ 579,042
May 24, 5 AM $ 0.137
+0.15%
$ 13.71 billion $ 563,970
May 24, 4 AM $ 0.137
-0.15%
$ 13.69 billion $ 547,053
May 24, 3 AM $ 0.138
+0.73%
$ 13.75 billion $ 539,274
May 24, 2 AM $ 0.137
+0.22%
$ 13.68 billion $ 526,734
May 24, 1 AM $ 0.137
+0.74%
$ 13.65 billion $ 513,835
May 24, 12 AM $ 0.136
+2.11%
$ 13.56 billion $ 469,255
May 23, 11 PM $ 0.133
+0.00%
$ 13.28 billion $ 236,354
May 23, 10 PM $ 0.133
-0.97%
$ 13.28 billion $ 249,422
May 23, 9 PM $ 0.134
-0.37%
$ 13.36 billion $ 247,202
May 23, 8 PM $ 0.133
+1.45%
$ 13.31 billion $ 238,615
May 23, 7 PM $ 0.131
-0.38%
$ 13.12 billion $ 241,358
May 23, 6 PM $ 0.132
+1.15%
$ 13.21 billion $ 303,775
May 23, 5 PM $ 0.131
-0.68%
$ 13.05 billion $ 312,527
May 23, 4 PM $ 0.131
+0.23%
$ 13.14 billion $ 321,790
May 23, 3 PM $ 0.131
+0.54%
$ 13.08 billion $ 334,667
May 23, 2 PM $ 0.13
+0.47%
$ 12.96 billion $ 340,742
May 23, 1 PM $ 0.129
+1.26%
$ 12.9 billion $ 349,820
May 23, 12 PM $ 0.127
+0.08%
$ 12.72 billion $ 353,933
May 23, 11 AM $ 0.127
+0.16%
$ 12.71 billion $ 365,374
May 23, 10 AM $ 0.127
+0.08%
$ 12.7 billion $ 376,914
May 23, 9 AM $ 0.127
-0.08%
$ 12.69 billion $ 394,175
May 23, 8 AM $ 0.127
-1.01%
$ 12.7 billion $ 414,434
May 23, 7 AM $ 0.128
-3.11%
$ 12.78 billion $ 442,647
May 23, 6 AM $ 0.132
-0.08%
$ 13.19 billion $ 539,757
May 23, 5 AM $ 0.132
+0.08%
$ 13.23 billion $ 580,479
May 23, 4 AM $ 0.132
-0.23%
$ 13.23 billion $ 653,867
May 23, 3 AM $ 0.133
-0.15%
$ 13.29 billion $ 668,159
May 23, 2 AM $ 0.133
-0.23%
$ 13.28 billion $ 662,061
May 23, 1 AM $ 0.133
+2.23%
$ 13.29 billion $ 654,999
May 23, 12 AM $ 0.13
-0.31%
$ 12.99 billion $ 643,520
May 22, 11 PM $ 0.13
-1.36%
$ 13.03 billion $ 665,503