RED TOKEN Historical Data

RED Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.132
+0.61%
$ 13.22 billion $ 650,350
May 22, 9 PM $ 0.132
+0.15%
$ 13.16 billion $ 649,703
May 22, 8 PM $ 0.132
+0.46%
$ 13.15 billion $ 655,344
May 22, 7 PM $ 0.131
-3.74%
$ 13.12 billion $ 649,869
May 22, 6 PM $ 0.137
-0.80%
$ 13.72 billion $ 586,803
May 22, 5 PM $ 0.138
-0.29%
$ 13.84 billion $ 552,163
May 22, 4 PM $ 0.139
+0.58%
$ 13.86 billion $ 540,733
May 22, 3 PM $ 0.138
+0.66%
$ 13.75 billion $ 530,414
May 22, 2 PM $ 0.137
-1.16%
$ 13.66 billion $ 519,161
May 22, 1 PM $ 0.138
-0.43%
$ 13.81 billion $ 507,661
May 22, 12 PM $ 0.138
+0.44%
$ 13.8 billion $ 504,447
May 22, 11 AM $ 0.137
-0.15%
$ 13.71 billion $ 496,725
May 22, 10 AM $ 0.137
-0.94%
$ 13.72 billion $ 496,818
May 22, 9 AM $ 0.139
+0.22%
$ 13.87 billion $ 493,441
May 22, 8 AM $ 0.139
-0.93%
$ 13.87 billion $ 478,856
May 22, 7 AM $ 0.14
+1.37%
$ 14.04 billion $ 438,094
May 22, 6 AM $ 0.138
+0.73%
$ 13.81 billion $ 335,826
May 22, 5 AM $ 0.137
+0.44%
$ 13.67 billion $ 296,937
May 22, 4 AM $ 0.136
+2.56%
$ 13.6 billion $ 219,193
May 22, 3 AM $ 0.133
-0.30%
$ 13.26 billion $ 204,497
May 22, 2 AM $ 0.133
-0.23%
$ 13.29 billion $ 203,324
May 22, 1 AM $ 0.133
+0.38%
$ 13.32 billion $ 203,875
May 22, 12 AM $ 0.133
-1.71%
$ 13.25 billion $ 206,828
May 21, 11 PM $ 0.135
+0.37%
$ 13.49 billion $ 182,225
May 21, 10 PM $ 0.135
-0.37%
$ 13.46 billion $ 205,173
May 21, 9 PM $ 0.135
-0.22%
$ 13.51 billion $ 208,260
May 21, 8 PM $ 0.135
+0.60%
$ 13.52 billion $ 201,782
May 21, 7 PM $ 0.134
-0.22%
$ 13.43 billion $ 206,089
May 21, 6 PM $ 0.134
+0.07%
$ 13.43 billion $ 210,633
May 21, 5 PM $ 0.134
+0.75%
$ 13.43 billion $ 210,870
May 21, 4 PM $ 0.133
-0.75%
$ 13.3 billion $ 215,645
May 21, 3 PM $ 0.134
+0.90%
$ 13.41 billion $ 230,305
May 21, 2 PM $ 0.133
-0.90%
$ 13.25 billion $ 232,032
May 21, 1 PM $ 0.134
+0.15%
$ 13.35 billion $ 239,839
May 21, 12 PM $ 0.133
+0.45%
$ 13.31 billion $ 239,928
May 21, 11 AM $ 0.133
+0.15%
$ 13.26 billion $ 236,954
May 21, 10 AM $ 0.132
-1.85%
$ 13.23 billion $ 227,320
May 21, 9 AM $ 0.135
+0.22%
$ 13.48 billion $ 212,772
May 21, 8 AM $ 0.134
+0.83%
$ 13.43 billion $ 215,193
May 21, 7 AM $ 0.133
+0.45%
$ 13.32 billion $ 225,819
May 21, 6 AM $ 0.132
+0.92%
$ 13.17 billion $ 212,020
May 21, 5 AM $ 0.131
-0.68%
$ 13.05 billion $ 215,136
May 21, 4 AM $ 0.131
-0.53%
$ 13.12 billion $ 222,010
May 21, 3 AM $ 0.132
-0.15%
$ 13.19 billion $ 216,259
May 21, 2 AM $ 0.132
+0.76%
$ 13.2 billion $ 217,923
May 21, 1 AM $ 0.131
+0.77%
$ 13.1 billion $ 221,349
May 21, 12 AM $ 0.13
+0.85%
$ 13.01 billion $ 218,841
May 20, 11 PM $ 0.129
+0.23%
$ 12.9 billion $ 226,014
May 20, 10 PM $ 0.129
-0.23%
$ 12.87 billion $ 206,987
May 20, 9 PM $ 0.129
-0.08%
$ 12.91 billion $ 202,559