RED TOKEN Historical Data

RED Page 33
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.129
+0.15%
$ 12.93 billion $ 200,345
May 20, 7 PM $ 0.129
+0.15%
$ 12.94 billion $ 196,520
May 20, 6 PM $ 0.13
-0.08%
$ 12.95 billion $ 191,887
May 20, 5 PM $ 0.131
+0.93%
$ 13.05 billion $ 188,130
May 20, 4 PM $ 0.13
+0.62%
$ 12.97 billion $ 181,872
May 20, 3 PM $ 0.129
+0.47%
$ 12.92 billion $ 163,337
May 20, 2 PM $ 0.129
+0.86%
$ 12.86 billion $ 159,719
May 20, 1 PM $ 0.128
-0.08%
$ 12.76 billion $ 154,120
May 20, 12 PM $ 0.128
+0.47%
$ 12.77 billion $ 149,477
May 20, 11 AM $ 0.128
-0.08%
$ 12.75 billion $ 149,138
May 20, 10 AM $ 0.128
-0.31%
$ 12.78 billion $ 152,576
May 20, 9 AM $ 0.128
+0.31%
$ 12.82 billion $ 154,452
May 20, 8 AM $ 0.128
-0.54%
$ 12.78 billion $ 149,772
May 20, 7 AM $ 0.129
+0.47%
$ 12.88 billion $ 130,659
May 20, 6 AM $ 0.128
+0.08%
$ 12.82 billion $ 113,255
May 20, 5 AM $ 0.128
+0.23%
$ 12.81 billion $ 105,080
May 20, 4 AM $ 0.127
+0.71%
$ 12.74 billion $ 99,718
May 20, 3 AM $ 0.127
+0.16%
$ 12.65 billion $ 101,938
May 20, 2 AM $ 0.126
+1.04%
$ 12.62 billion $ 98,581
May 20, 1 AM $ 0.125
+0.16%
$ 12.49 billion $ 91,925
May 20, 12 AM $ 0.125
-0.32%
$ 12.47 billion $ 91,071
May 19, 11 PM $ 0.125
+0.16%
$ 12.52 billion $ 88,447
May 19, 10 PM $ 0.125
-0.24%
$ 12.5 billion $ 85,814
May 19, 9 PM $ 0.125
-0.32%
$ 12.54 billion $ 85,552
May 19, 8 PM $ 0.126
+0.48%
$ 12.58 billion $ 87,029
May 19, 7 PM $ 0.125
-0.24%
$ 12.52 billion $ 86,986
May 19, 6 PM $ 0.126
-0.16%
$ 12.57 billion $ 98,231
May 19, 5 PM $ 0.126
-0.24%
$ 12.59 billion $ 100,693
May 19, 4 PM $ 0.126
+0.56%
$ 12.6 billion $ 100,025
May 19, 3 PM $ 0.125
+0.00%
$ 12.54 billion $ 105,620
May 19, 2 PM $ 0.125
-0.87%
$ 12.54 billion $ 108,728
May 19, 1 PM $ 0.127
+0.71%
$ 12.69 billion $ 108,518
May 19, 12 PM $ 0.126
+0.48%
$ 12.6 billion $ 110,088
May 19, 11 AM $ 0.125
-0.48%
$ 12.54 billion $ 114,919
May 19, 10 AM $ 0.126
-0.55%
$ 12.59 billion $ 112,740
May 19, 9 AM $ 0.127
-0.47%
$ 12.66 billion $ 114,899
May 19, 8 AM $ 0.127
-0.47%
$ 12.73 billion $ 114,659
May 19, 7 AM $ 0.128
-0.08%
$ 12.82 billion $ 110,917
May 19, 6 AM $ 0.128
+0.31%
$ 12.83 billion $ 112,855
May 19, 5 AM $ 0.128
-0.39%
$ 12.8 billion $ 115,978
May 19, 4 AM $ 0.129
+0.31%
$ 12.85 billion $ 116,044
May 19, 3 AM $ 0.128
+0.23%
$ 12.81 billion $ 113,377
May 19, 2 AM $ 0.128
-0.47%
$ 12.79 billion $ 116,760
May 19, 1 AM $ 0.129
-0.85%
$ 12.85 billion $ 120,880
May 19, 12 AM $ 0.13
+1.17%
$ 12.97 billion $ 120,557
May 18, 11 PM $ 0.128
+0.47%
$ 12.82 billion $ 118,288
May 18, 10 PM $ 0.127
+0.00%
$ 12.74 billion $ 162,895
May 18, 9 PM $ 0.127
+0.47%
$ 12.71 billion $ 167,406
May 18, 8 PM $ 0.126
-0.32%
$ 12.63 billion $ 167,534
May 18, 7 PM $ 0.127
+2.18%
$ 12.67 billion $ 168,549