RED TOKEN Historical Data

RED Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.124
-1.04%
$ 12.41 billion $ 155,671
May 18, 5 PM $ 0.126
+0.24%
$ 12.56 billion $ 155,249
May 18, 4 PM $ 0.125
+0.24%
$ 12.53 billion $ 223,087
May 18, 3 PM $ 0.125
+0.89%
$ 12.52 billion $ 219,279
May 18, 2 PM $ 0.124
-0.96%
$ 12.43 billion $ 212,884
May 18, 1 PM $ 0.126
+0.00%
$ 12.59 billion $ 214,210
May 18, 12 PM $ 0.126
+0.96%
$ 12.59 billion $ 223,567
May 18, 11 AM $ 0.125
+0.73%
$ 12.48 billion $ 217,900
May 18, 10 AM $ 0.124
-0.24%
$ 12.41 billion $ 213,775
May 18, 9 AM $ 0.124
-0.16%
$ 12.45 billion $ 208,352
May 18, 8 AM $ 0.125
+0.08%
$ 12.46 billion $ 202,442
May 18, 7 AM $ 0.124
-0.24%
$ 12.43 billion $ 202,909
May 18, 6 AM $ 0.125
-0.24%
$ 12.46 billion $ 200,413
May 18, 5 AM $ 0.125
-0.40%
$ 12.52 billion $ 194,247
May 18, 4 AM $ 0.126
+0.48%
$ 12.57 billion $ 193,899
May 18, 3 AM $ 0.125
-0.48%
$ 12.51 billion $ 194,269
May 18, 2 AM $ 0.126
+0.72%
$ 12.56 billion $ 193,969
May 18, 1 AM $ 0.125
-0.32%
$ 12.47 billion $ 190,851
May 18, 12 AM $ 0.125
-0.56%
$ 12.49 billion $ 190,208
May 17, 11 PM $ 0.126
-1.95%
$ 12.56 billion $ 186,817
May 17, 10 PM $ 0.128
-0.85%
$ 12.79 billion $ 140,935
May 17, 9 PM $ 0.129
+0.47%
$ 12.91 billion $ 136,359
May 17, 8 PM $ 0.128
-0.47%
$ 12.84 billion $ 135,116
May 17, 7 PM $ 0.129
-0.08%
$ 12.9 billion $ 130,222
May 17, 6 PM $ 0.129
+0.62%
$ 12.89 billion $ 131,254
May 17, 5 PM $ 0.128
-1.08%
$ 12.81 billion $ 126,397
May 17, 4 PM $ 0.13
+0.23%
$ 13.01 billion $ 59,941
May 17, 3 PM $ 0.13
-0.08%
$ 12.96 billion $ 58,956
May 17, 2 PM $ 0.13
+0.00%
$ 12.97 billion $ 62,831
May 17, 1 PM $ 0.13
+0.31%
$ 12.97 billion $ 60,750
May 17, 12 PM $ 0.129
-0.15%
$ 12.94 billion $ 49,377
May 17, 11 AM $ 0.13
-0.23%
$ 12.96 billion $ 71,341
May 17, 10 AM $ 0.13
+0.08%
$ 13.03 billion $ 75,030
May 17, 9 AM $ 0.13
-0.23%
$ 13.01 billion $ 92,613
May 17, 8 AM $ 0.13
+0.46%
$ 13.04 billion $ 103,776
May 17, 7 AM $ 0.13
+0.31%
$ 12.99 billion $ 105,662
May 17, 6 AM $ 0.13
+0.08%
$ 12.95 billion $ 118,088
May 17, 5 AM $ 0.129
+0.00%
$ 12.94 billion $ 127,115
May 17, 4 AM $ 0.129
-0.23%
$ 12.93 billion $ 127,739
May 17, 3 AM $ 0.13
+1.17%
$ 12.96 billion $ 131,335
May 17, 2 AM $ 0.128
+0.23%
$ 12.81 billion $ 162,894
May 17, 1 AM $ 0.128
-0.23%
$ 12.81 billion $ 217,772
May 17, 12 AM $ 0.129
-0.15%
$ 12.9 billion $ 257,589
May 16, 11 PM $ 0.129
-0.15%
$ 12.93 billion $ 256,077
May 16, 10 PM $ 0.13
-0.23%
$ 12.96 billion $ 256,610
May 16, 9 PM $ 0.13
+0.15%
$ 12.99 billion $ 255,833
May 16, 8 PM $ 0.13
-0.31%
$ 12.97 billion $ 256,826
May 16, 7 PM $ 0.13
-0.46%
$ 13.01 billion $ 258,580
May 16, 6 PM $ 0.131
+0.08%
$ 13.07 billion $ 258,635
May 16, 5 PM $ 0.13
+0.23%
$ 13.04 billion $ 259,043