RED TOKEN Historical Data

RED Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.13
-0.54%
$ 13.01 billion $ 259,827
May 16, 3 PM $ 0.131
+1.31%
$ 13.1 billion $ 260,506
May 16, 2 PM $ 0.129
-0.08%
$ 12.93 billion $ 257,055
May 16, 1 PM $ 0.13
-0.15%
$ 12.95 billion $ 264,420
May 16, 12 PM $ 0.13
-0.08%
$ 12.97 billion $ 278,510
May 16, 11 AM $ 0.13
+0.15%
$ 12.98 billion $ 261,044
May 16, 10 AM $ 0.129
-1.68%
$ 12.88 billion $ 257,705
May 16, 9 AM $ 0.131
-0.53%
$ 13.09 billion $ 241,700
May 16, 8 AM $ 0.132
-0.38%
$ 13.17 billion $ 231,709
May 16, 7 AM $ 0.132
-1.64%
$ 13.23 billion $ 233,294
May 16, 6 AM $ 0.135
-0.88%
$ 13.46 billion $ 228,698
May 16, 5 AM $ 0.136
+0.00%
$ 13.61 billion $ 226,370
May 16, 4 AM $ 0.136
-0.95%
$ 13.6 billion $ 230,172
May 16, 3 AM $ 0.137
-2.21%
$ 13.73 billion $ 225,948
May 16, 2 AM $ 0.14
+0.07%
$ 14.01 billion $ 194,629
May 16, 1 AM $ 0.14
+1.68%
$ 13.95 billion $ 145,298
May 16, 12 AM $ 0.137
+0.81%
$ 13.69 billion $ 110,815
May 15, 11 PM $ 0.136
+0.15%
$ 13.58 billion $ 190,567
May 15, 10 PM $ 0.136
+0.37%
$ 13.55 billion $ 193,571
May 15, 9 PM $ 0.135
+0.59%
$ 13.54 billion $ 199,300
May 15, 8 PM $ 0.135
-0.37%
$ 13.46 billion $ 204,903
May 15, 7 PM $ 0.135
-0.66%
$ 13.51 billion $ 206,876
May 15, 6 PM $ 0.136
-0.15%
$ 13.59 billion $ 223,868
May 15, 5 PM $ 0.136
+0.15%
$ 13.57 billion $ 227,917
May 15, 4 PM $ 0.135
+0.15%
$ 13.51 billion $ 228,800
May 15, 3 PM $ 0.135
+0.00%
$ 13.47 billion $ 231,499
May 15, 2 PM $ 0.135
+0.37%
$ 13.45 billion $ 240,413
May 15, 1 PM $ 0.136
-2.10%
$ 13.55 billion $ 237,504
May 15, 12 PM $ 0.139
-0.65%
$ 13.85 billion $ 234,602
May 15, 11 AM $ 0.14
+0.21%
$ 14 billion $ 237,147
May 15, 10 AM $ 0.14
+0.21%
$ 13.99 billion $ 239,702
May 15, 9 AM $ 0.14
+0.29%
$ 13.95 billion $ 239,422
May 15, 8 AM $ 0.139
-0.85%
$ 13.93 billion $ 241,886
May 15, 7 AM $ 0.141
+0.79%
$ 14.06 billion $ 240,378
May 15, 6 AM $ 0.139
+0.94%
$ 13.93 billion $ 231,556
May 15, 5 AM $ 0.138
-1.85%
$ 13.82 billion $ 227,693
May 15, 4 AM $ 0.141
-0.56%
$ 14.08 billion $ 222,287
May 15, 3 AM $ 0.142
-0.07%
$ 14.16 billion $ 223,869
May 15, 2 AM $ 0.142
+0.50%
$ 14.19 billion $ 227,643
May 15, 1 AM $ 0.141
-0.56%
$ 14.12 billion $ 228,058
May 15, 12 AM $ 0.142
+0.35%
$ 14.22 billion $ 226,410
May 14, 11 PM $ 0.142
-0.56%
$ 14.17 billion $ 161,469
May 14, 10 PM $ 0.143
-0.56%
$ 14.28 billion $ 159,722
May 14, 9 PM $ 0.143
+0.28%
$ 14.33 billion $ 161,271
May 14, 8 PM $ 0.142
+0.00%
$ 14.21 billion $ 162,008
May 14, 7 PM $ 0.142
+0.57%
$ 14.22 billion $ 164,136
May 14, 6 PM $ 0.141
+0.07%
$ 14.11 billion $ 153,746
May 14, 5 PM $ 0.141
-0.28%
$ 14.09 billion $ 148,719
May 14, 4 PM $ 0.141
-0.63%
$ 14.09 billion $ 149,708
May 14, 3 PM $ 0.142
+0.57%
$ 14.16 billion $ 149,575